|
Closing price on 9/4/2024
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
134,700 |
| Split-adjusted Price |
11.40 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.39
|
11.40
|
134,700
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.39
|
11.40
|
169,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
11.40
|
191,000
|
|
|
8/28/2024
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.45
|
11.40
|
258,400
|
|
|
8/27/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.51
|
11.50
|
187,500
|
|
|
8/26/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.41
|
11.60
|
558,900
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.41
|
11.50
|
247,300
|
|
|
8/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
11.50
|
247,200
|
|
|
8/21/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.41
|
11.50
|
268,900
|
|
|
8/20/2024
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.21
|
11.40
|
453,100
|
|
|
8/19/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.50
|
11.20
|
11.05
|
11.20
|
128,900
|
|
|
8/16/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.19
|
11.30
|
107,000
|
|
|
8/15/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.09
|
11.20
|
87,200
|
|
|
8/14/2024
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.06
|
11.10
|
99,900
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.00
|
10.99
|
11.00
|
102,400
|
|
|
8/12/2024
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.20
|
11.00
|
10.48
|
11.00
|
377,000
|
|
|
8/9/2024
|
-0.10 / -0.93%
|
10.60
|
10.80
|
9.70
|
10.60
|
10.25
|
10.60
|
391,400
|
|
|
8/8/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.00
|
10.70
|
10.46
|
10.70
|
99,200
|
|
|
8/7/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.00
|
10.70
|
10.49
|
10.70
|
176,100
|
|
|
8/6/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
9.70
|
10.70
|
10.27
|
10.70
|
103,000
|
|
|
8/5/2024
|
-0.50 / -4.46%
|
11.20
|
11.30
|
10.50
|
10.70
|
10.88
|
10.70
|
327,400
|
|
|
8/2/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.70
|
11.20
|
10.90
|
11.20
|
128,100
|
|
|
8/1/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.80
|
11.10
|
11.07
|
11.10
|
208,800
|
|
|
7/31/2024
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.25
|
11.20
|
137,300
|
|
|
7/30/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.38
|
11.40
|
108,000
|
|
|
7/29/2024
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.24
|
11.50
|
283,700
|
|
|
7/26/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.22
|
11.40
|
374,100
|
|
|
7/25/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.40
|
11.22
|
11.40
|
356,200
|
|
|
7/24/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.31
|
11.40
|
198,800
|
|
|
7/23/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.28
|
11.40
|
220,900
|
|
|