Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	+1.20 / +5.63%	21.70	22.50	21.70	22.50	21.90	20.49	38,700
9/26/2022	+0.80 / +3.83%	21.10	21.70	21.00	21.70	21.30	19.76	96,800
9/23/2022	+0.70 / +3.43%	20.80	21.10	20.80	21.10	20.90	19.21	34,000
9/22/2022	+1.20 / +6.12%	20.00	20.80	19.60	20.80	20.40	18.94	57,800
9/21/2022	-0.30 / -1.06%	28.10	28.10	27.90	28.00	28.00	17.85	27,800
9/20/2022	-0.20 / -0.71%	28.30	28.40	28.10	28.10	28.30	17.91	58,700
9/19/2022	-0.10 / -0.35%	28.40	28.40	28.00	28.30	28.30	18.04	38,200
9/16/2022	-0.10 / -0.35%	28.50	28.50	28.30	28.40	28.40	18.10	29,800
9/15/2022	0.00 / 0.00%	28.50	28.60	28.40	28.50	28.50	18.17	54,100
9/14/2022	-0.10 / -0.35%	28.60	28.60	28.40	28.50	28.50	18.17	43,900
9/13/2022	-0.20 / -0.69%	28.70	28.70	28.50	28.60	28.60	18.23	30,200
9/12/2022	+0.10 / +0.35%	28.60	28.90	28.60	28.70	28.80	18.29	42,700
9/9/2022	-0.10 / -0.35%	28.70	28.70	28.50	28.60	28.60	18.23	45,400
9/8/2022	0.00 / 0.00%	28.80	28.80	28.60	28.70	28.70	18.29	36,500
9/7/2022	+0.30 / +1.05%	28.50	29.10	28.50	28.80	28.70	18.36	50,400
9/6/2022	+0.10 / +0.35%	28.50	28.60	28.40	28.50	28.50	18.17	32,200
9/5/2022	-0.30 / -1.04%	28.70	28.70	28.20	28.50	28.40	18.17	64,700
8/31/2022	-0.20 / -0.69%	29.10	29.10	28.60	28.70	28.80	18.29	43,600
8/30/2022	0.00 / 0.00%	29.00	29.10	28.80	29.10	28.90	18.55	35,500
8/29/2022	-0.20 / -0.68%	29.10	29.40	28.90	29.00	29.10	18.48	52,500
8/26/2022	-0.10 / -0.34%	29.40	29.50	29.10	29.10	29.20	18.55	37,900
8/25/2022	+0.70 / +2.44%	29.10	29.40	29.00	29.40	29.20	18.74	29,900
8/24/2022	+0.30 / +1.04%	28.80	29.10	28.40	29.10	28.70	18.55	53,200
8/23/2022	-0.10 / -0.35%	29.00	29.00	28.70	28.80	28.80	18.36	28,600
8/22/2022	+0.30 / +1.05%	28.70	29.30	28.70	29.00	28.90	18.48	69,900
8/19/2022	-0.20 / -0.69%	29.10	29.10	28.50	28.70	28.70	18.29	50,500
8/18/2022	+0.80 / +2.83%	28.90	29.20	28.80	29.10	28.90	18.55	35,600
8/17/2022	+0.90 / +3.21%	28.50	28.90	28.30	28.90	28.30	18.42	37,500
8/16/2022	+0.50 / +1.79%	28.00	28.60	27.60	28.50	28.00	18.17	57,900
8/15/2022	-0.30 / -1.06%	28.20	28.20	27.90	28.00	28.00	17.85	33,300