|
Closing price on 8/5/2024
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
10.50 |
| Volume |
327,400 |
| Split-adjusted Price |
10.70 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
-0.50 / -4.46%
|
11.20
|
11.30
|
10.50
|
10.70
|
10.88
|
10.70
|
327,400
|
|
|
8/2/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.70
|
11.20
|
10.90
|
11.20
|
128,100
|
|
|
8/1/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.80
|
11.10
|
11.07
|
11.10
|
208,800
|
|
|
7/31/2024
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.25
|
11.20
|
137,300
|
|
|
7/30/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.38
|
11.40
|
108,000
|
|
|
7/29/2024
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.24
|
11.50
|
283,700
|
|
|
7/26/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.22
|
11.40
|
374,100
|
|
|
7/25/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.40
|
11.22
|
11.40
|
356,200
|
|
|
7/24/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.31
|
11.40
|
198,800
|
|
|
7/23/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.28
|
11.40
|
220,900
|
|
|
7/22/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.41
|
11.40
|
240,800
|
|
|
7/19/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
11.50
|
236,100
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.47
|
11.50
|
121,000
|
|
|
7/17/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.42
|
11.50
|
109,000
|
|
|
7/16/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.43
|
11.50
|
72,000
|
|
|
7/15/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.44
|
11.50
|
103,900
|
|
|
7/12/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.47
|
11.60
|
135,900
|
|
|
7/11/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
96,200
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
11.50
|
128,400
|
|
|
7/9/2024
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.40
|
11.50
|
11.62
|
11.50
|
111,700
|
|
|
7/8/2024
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
181,400
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.49
|
11.60
|
130,800
|
|
|
7/4/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.47
|
11.60
|
102,100
|
|
|
7/3/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
119,800
|
|
|
7/2/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.43
|
11.50
|
201,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.39
|
11.60
|
138,500
|
|
|
6/28/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.49
|
11.60
|
128,000
|
|
|
6/27/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
196,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
186,700
|
|
|
6/25/2024
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.39
|
11.60
|
490,700
|
|
|