|
Closing price on 8/28/2023
|
|
| Open |
14.90 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
41,400 |
| Split-adjusted Price |
13.84 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2023
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.90
|
15.20
|
14.98
|
13.84
|
41,400
|
|
|
8/25/2023
|
+0.20 / +1.36%
|
14.70
|
15.20
|
14.70
|
14.90
|
14.89
|
13.57
|
20,300
|
|
|
8/24/2023
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.60
|
13.39
|
86,100
|
|
|
8/23/2023
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.57
|
13.20
|
15,900
|
|
|
8/22/2023
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.37
|
13.20
|
14,100
|
|
|
8/21/2023
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.00
|
14.40
|
14.07
|
13.11
|
83,900
|
|
|
8/18/2023
|
-0.30 / -2.07%
|
14.60
|
14.60
|
13.90
|
14.20
|
14.25
|
12.93
|
40,200
|
|
|
8/17/2023
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.57
|
13.20
|
18,800
|
|
|
8/16/2023
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.56
|
13.02
|
20,800
|
|
|
8/15/2023
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.71
|
13.29
|
43,800
|
|
|
8/14/2023
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.30
|
14.90
|
14.68
|
13.57
|
47,300
|
|
|
8/11/2023
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.79
|
13.39
|
52,700
|
|
|
8/10/2023
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.69
|
13.48
|
31,100
|
|
|
8/9/2023
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.59
|
13.29
|
48,300
|
|
|
8/8/2023
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.20
|
14.50
|
14.48
|
13.20
|
33,200
|
|
|
8/7/2023
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.68
|
13.29
|
49,300
|
|
|
8/4/2023
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.68
|
13.29
|
20,300
|
|
|
8/3/2023
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.57
|
13.39
|
68,000
|
|
|
8/2/2023
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.60
|
14.60
|
14.81
|
13.29
|
42,600
|
|
|
8/1/2023
|
+0.20 / +1.37%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.73
|
13.48
|
55,500
|
|
|
7/31/2023
|
+0.30 / +2.10%
|
14.30
|
14.70
|
14.20
|
14.60
|
14.50
|
13.29
|
23,500
|
|
|
7/28/2023
|
-0.10 / -0.69%
|
14.40
|
14.50
|
13.90
|
14.30
|
14.28
|
13.02
|
69,400
|
|
|
7/27/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.43
|
13.11
|
21,600
|
|
|
7/26/2023
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.24
|
13.11
|
69,700
|
|
|
7/25/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.10
|
14.03
|
12.84
|
32,600
|
|
|
7/24/2023
|
-0.10 / -0.70%
|
14.20
|
14.30
|
13.80
|
14.10
|
14.05
|
12.84
|
64,500
|
|
|
7/21/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.13
|
12.93
|
19,300
|
|
|
7/20/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.09
|
12.84
|
49,800
|
|
|
7/19/2023
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.23
|
12.93
|
32,800
|
|
|
7/18/2023
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.00
|
14.30
|
14.21
|
13.02
|
58,300
|
|
|