Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	0.00 / 0.00%	13.90	14.00	13.60	13.90	13.87	13.90	196,400
8/15/2025	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.90	13.90	139,400
8/14/2025	+0.10 / +0.72%	13.90	14.10	13.90	14.00	13.94	14.00	207,800
8/13/2025	0.00 / 0.00%	14.00	14.00	13.60	13.90	13.83	13.90	155,100
8/12/2025	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.85	13.90	207,200
8/11/2025	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.84	13.90	313,100
8/8/2025	-0.20 / -1.42%	14.00	14.30	13.90	13.90	13.95	13.90	272,100
8/7/2025	0.00 / 0.00%	14.10	14.20	13.90	14.10	14.07	14.10	172,400
8/6/2025	+0.30 / +2.17%	13.80	14.10	13.80	14.10	13.96	14.10	253,700
8/5/2025	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.85	13.80	212,600
8/4/2025	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.05	14.00	157,800
8/1/2025	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.93	14.00	151,800
7/31/2025	+0.40 / +2.94%	13.50	14.00	13.50	14.00	13.85	14.00	195,900
7/30/2025	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.44	13.60	273,400
7/29/2025	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.55	13.60	336,300
7/28/2025	+0.20 / +1.48%	13.50	13.70	13.30	13.70	13.55	13.70	299,800
7/25/2025	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.35	13.50	117,600
7/24/2025	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	13.40	134,000
7/23/2025	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.24	13.40	152,700
7/22/2025	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.21	13.20	177,100
7/21/2025	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.29	13.30	239,500
7/18/2025	-0.10 / -0.74%	13.40	13.50	13.20	13.40	13.35	13.40	140,300
7/17/2025	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.30	13.50	195,800
7/16/2025	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.13	13.30	188,100
7/15/2025	-0.10 / -0.75%	13.20	13.30	13.00	13.20	13.08	13.20	210,700
7/14/2025	-0.30 / -2.21%	13.60	13.70	13.20	13.30	13.47	13.30	226,800
7/11/2025	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.65	13.60	159,600
7/10/2025	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.68	13.70	249,800
7/9/2025	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.59	13.70	243,600
7/8/2025	+0.10 / +0.75%	13.20	13.60	13.20	13.50	13.42	13.50	182,100