Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	+0.50 / +1.79%	28.00	28.60	27.60	28.50	28.00	18.17	57,900
8/15/2022	-0.30 / -1.06%	28.20	28.20	27.90	28.00	28.00	17.85	33,300
8/12/2022	0.00 / 0.00%	28.10	28.70	28.10	28.20	28.30	17.97	60,300
8/11/2022	+0.20 / +0.72%	28.40	28.50	28.10	28.10	28.20	17.91	43,600
8/10/2022	+0.50 / +1.79%	28.00	28.40	27.50	28.40	27.90	18.10	45,900
8/9/2022	+0.10 / +0.36%	27.90	28.00	27.60	28.00	27.90	17.85	51,900
8/8/2022	-0.60 / -2.11%	28.30	28.30	27.60	27.90	27.90	17.78	70,300
8/5/2022	-0.40 / -1.39%	28.70	28.90	28.20	28.30	28.50	18.04	44,000
8/4/2022	+0.30 / +1.06%	28.80	29.00	28.50	28.70	28.70	18.29	39,100
8/3/2022	+0.60 / +2.13%	28.30	28.80	28.10	28.80	28.40	18.36	56,100
8/2/2022	+0.30 / +1.07%	28.50	28.60	28.00	28.30	28.20	18.04	48,200
8/1/2022	+0.30 / +1.06%	28.10	28.50	27.40	28.50	28.00	18.17	71,100
7/29/2022	+0.40 / +1.44%	28.20	28.40	28.10	28.10	28.20	17.91	49,900
7/28/2022	+0.90 / +3.30%	27.50	28.20	27.10	28.20	27.70	17.97	112,500
7/27/2022	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.30	17.53	54,700
7/26/2022	+0.10 / +0.36%	27.60	27.60	27.30	27.50	27.50	17.53	95,500
7/25/2022	+0.30 / +1.10%	27.40	27.60	27.20	27.60	27.40	17.59	149,700
7/22/2022	+0.10 / +0.37%	27.40	27.50	27.20	27.40	27.30	17.46	90,300
7/21/2022	+0.10 / +0.37%	27.20	27.60	26.90	27.40	27.30	17.46	70,300
7/20/2022	-0.20 / -0.73%	27.00	27.60	26.90	27.20	27.30	17.34	100,900
7/19/2022	+0.10 / +0.37%	27.30	27.50	27.30	27.40	27.40	17.46	62,900
7/18/2022	-0.30 / -1.09%	27.60	27.60	27.10	27.30	27.30	17.40	84,500
7/15/2022	+0.30 / +1.10%	27.50	28.00	27.20	27.60	27.60	17.59	104,400
7/14/2022	+0.30 / +1.10%	27.20	27.50	27.20	27.50	27.30	17.53	69,600
7/13/2022	0.00 / 0.00%	27.50	27.50	26.90	27.20	27.20	17.34	170,500
7/12/2022	+0.60 / +2.23%	27.00	27.50	26.60	27.50	27.20	17.53	302,800
7/11/2022	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.90	17.21	44,200
7/8/2022	+0.10 / +0.37%	26.80	26.90	26.70	26.80	26.80	17.08	49,900
7/7/2022	+0.10 / +0.37%	26.70	26.80	26.50	26.80	26.70	17.08	92,800
7/6/2022	-0.10 / -0.37%	26.70	26.80	26.50	26.70	26.70	17.02	40,000