Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	+0.30 / +1.10%	27.40	27.60	27.20	27.60	27.40	17.59	149,700
7/22/2022	+0.10 / +0.37%	27.40	27.50	27.20	27.40	27.30	17.46	90,300
7/21/2022	+0.10 / +0.37%	27.20	27.60	26.90	27.40	27.30	17.46	70,300
7/20/2022	-0.20 / -0.73%	27.00	27.60	26.90	27.20	27.30	17.34	100,900
7/19/2022	+0.10 / +0.37%	27.30	27.50	27.30	27.40	27.40	17.46	62,900
7/18/2022	-0.30 / -1.09%	27.60	27.60	27.10	27.30	27.30	17.40	84,500
7/15/2022	+0.30 / +1.10%	27.50	28.00	27.20	27.60	27.60	17.59	104,400
7/14/2022	+0.30 / +1.10%	27.20	27.50	27.20	27.50	27.30	17.53	69,600
7/13/2022	0.00 / 0.00%	27.50	27.50	26.90	27.20	27.20	17.34	170,500
7/12/2022	+0.60 / +2.23%	27.00	27.50	26.60	27.50	27.20	17.53	302,800
7/11/2022	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.90	17.21	44,200
7/8/2022	+0.10 / +0.37%	26.80	26.90	26.70	26.80	26.80	17.08	49,900
7/7/2022	+0.10 / +0.37%	26.70	26.80	26.50	26.80	26.70	17.08	92,800
7/6/2022	-0.10 / -0.37%	26.70	26.80	26.50	26.70	26.70	17.02	40,000
7/5/2022	-0.10 / -0.37%	27.00	27.50	26.30	26.70	26.80	17.02	139,600
7/4/2022	+0.30 / +1.12%	26.80	27.10	26.70	27.00	26.80	17.21	111,000
7/1/2022	+0.10 / +0.37%	26.60	26.90	26.40	26.80	26.70	17.08	118,200
6/30/2022	+0.30 / +1.14%	26.20	27.10	26.20	26.60	26.70	16.95	127,200
6/29/2022	-0.10 / -0.38%	26.50	26.50	26.20	26.20	26.30	16.70	104,100
6/28/2022	-0.40 / -1.49%	26.70	26.70	26.00	26.50	26.30	16.89	78,900
6/27/2022	0.00 / 0.00%	26.80	27.40	26.30	26.70	26.90	17.02	146,900
6/24/2022	+0.70 / +2.68%	26.00	27.40	26.00	26.80	26.70	17.08	168,500
6/23/2022	+2.70 / +11.59%	26.70	26.70	25.90	26.00	26.10	16.57	193,900
6/22/2022	+3.00 / +14.78%	23.30	23.30	23.30	23.30	23.30	14.85	11,200
6/21/2022	+2.60 / +14.69%	20.30	20.30	20.30	20.30	20.30	12.94	19,600
6/20/2022	+2.30 / +14.94%	17.70	17.70	17.70	17.70	17.70	11.28	5,700
6/17/2022	+4.40 / +40.00%	15.40	15.40	15.40	15.40	15.40	9.82	1,500