|
Closing price on 7/23/2024
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
220,900 |
| Split-adjusted Price |
11.40 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.28
|
11.40
|
220,900
|
|
|
7/22/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.41
|
11.40
|
240,800
|
|
|
7/19/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
11.50
|
236,100
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.47
|
11.50
|
121,000
|
|
|
7/17/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.42
|
11.50
|
109,000
|
|
|
7/16/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.43
|
11.50
|
72,000
|
|
|
7/15/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.44
|
11.50
|
103,900
|
|
|
7/12/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.47
|
11.60
|
135,900
|
|
|
7/11/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
96,200
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
11.50
|
128,400
|
|
|
7/9/2024
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.40
|
11.50
|
11.62
|
11.50
|
111,700
|
|
|
7/8/2024
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
181,400
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.49
|
11.60
|
130,800
|
|
|
7/4/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.47
|
11.60
|
102,100
|
|
|
7/3/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
119,800
|
|
|
7/2/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.43
|
11.50
|
201,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.39
|
11.60
|
138,500
|
|
|
6/28/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.49
|
11.60
|
128,000
|
|
|
6/27/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
196,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
186,700
|
|
|
6/25/2024
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.39
|
11.60
|
490,700
|
|
|
6/24/2024
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.40
|
11.40
|
384,300
|
|
|
6/21/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
332,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.51
|
11.60
|
343,900
|
|
|
6/19/2024
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.51
|
11.60
|
284,500
|
|
|
6/18/2024
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.43
|
11.50
|
291,500
|
|
|
6/17/2024
|
+0.20 / +1.79%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.39
|
11.40
|
258,700
|
|
|
6/14/2024
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.33
|
11.20
|
235,600
|
|
|
6/13/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.59
|
11.47
|
203,900
|
|
|
6/12/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.53
|
11.47
|
268,300
|
|
|