Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 2, 2024 8:16:26 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Petro Times Joint Stock Company (PPT : HNX)
Oil & Gas : Alternative Fuels
12.70 0.00/0.00%
3:05:01 PM
Closing price on 7/14/2022
27.50 +0.30/+1.10%
Open 27.20
High 27.50
Low 27.20
Volume 69,600
Split-adjusted Price 17.53

Create Alert at: 11 13 14 ...
PPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/14/2022 +0.30 / +1.10% 27.20 27.50 27.20 27.50 27.30 17.53 69,600
7/13/2022 0.00 / 0.00% 27.50 27.50 26.90 27.20 27.20 17.34 170,500
7/12/2022 +0.60 / +2.23% 27.00 27.50 26.60 27.50 27.20 17.53 302,800
7/11/2022 +0.20 / +0.75% 26.80 27.00 26.80 27.00 26.90 17.21 44,200
7/8/2022 +0.10 / +0.37% 26.80 26.90 26.70 26.80 26.80 17.08 49,900
7/7/2022 +0.10 / +0.37% 26.70 26.80 26.50 26.80 26.70 17.08 92,800
7/6/2022 -0.10 / -0.37% 26.70 26.80 26.50 26.70 26.70 17.02 40,000
7/5/2022 -0.10 / -0.37% 27.00 27.50 26.30 26.70 26.80 17.02 139,600
7/4/2022 +0.30 / +1.12% 26.80 27.10 26.70 27.00 26.80 17.21 111,000
7/1/2022 +0.10 / +0.37% 26.60 26.90 26.40 26.80 26.70 17.08 118,200
6/30/2022 +0.30 / +1.14% 26.20 27.10 26.20 26.60 26.70 16.95 127,200
6/29/2022 -0.10 / -0.38% 26.50 26.50 26.20 26.20 26.30 16.70 104,100
6/28/2022 -0.40 / -1.49% 26.70 26.70 26.00 26.50 26.30 16.89 78,900
6/27/2022 0.00 / 0.00% 26.80 27.40 26.30 26.70 26.90 17.02 146,900
6/24/2022 +0.70 / +2.68% 26.00 27.40 26.00 26.80 26.70 17.08 168,500
6/23/2022 +2.70 / +11.59% 26.70 26.70 25.90 26.00 26.10 16.57 193,900
6/22/2022 +3.00 / +14.78% 23.30 23.30 23.30 23.30 23.30 14.85 11,200
6/21/2022 +2.60 / +14.69% 20.30 20.30 20.30 20.30 20.30 12.94 19,600
6/20/2022 +2.30 / +14.94% 17.70 17.70 17.70 17.70 17.70 11.28 5,700
6/17/2022 +4.40 / +40.00% 15.40 15.40 15.40 15.40 15.40 9.82 1,500
PPT News
Related Companies
Volume Price Change
DMS  0 7.90 0.00%
POB  0 50.40 0.00%
PSH  921,700 3.85 6.94%
TLP  1,500 6.40 -1.54%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.