|
Closing price on 6/30/2022
|
|
| Open |
26.20 |
| High |
27.10 |
| Low |
26.20 |
| Volume |
127,200 |
| Split-adjusted Price |
16.95 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2022
|
+0.30 / +1.14%
|
26.20
|
27.10
|
26.20
|
26.60
|
26.70
|
16.95
|
127,200
|
|
|
6/29/2022
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.20
|
26.20
|
26.30
|
16.70
|
104,100
|
|
|
6/28/2022
|
-0.40 / -1.49%
|
26.70
|
26.70
|
26.00
|
26.50
|
26.30
|
16.89
|
78,900
|
|
|
6/27/2022
|
0.00 / 0.00%
|
26.80
|
27.40
|
26.30
|
26.70
|
26.90
|
17.02
|
146,900
|
|
|
6/24/2022
|
+0.70 / +2.68%
|
26.00
|
27.40
|
26.00
|
26.80
|
26.70
|
17.08
|
168,500
|
|
|
6/23/2022
|
+2.70 / +11.59%
|
26.70
|
26.70
|
25.90
|
26.00
|
26.10
|
16.57
|
193,900
|
|
|
6/22/2022
|
+3.00 / +14.78%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
14.85
|
11,200
|
|
|
6/21/2022
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.94
|
19,600
|
|
|
6/20/2022
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.28
|
5,700
|
|
|
6/17/2022
|
+4.40 / +40.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.82
|
1,500
|
|
|