|
Closing price on 6/28/2024
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
128,000 |
| Split-adjusted Price |
11.60 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.49
|
11.60
|
128,000
|
|
|
6/27/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
196,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
186,700
|
|
|
6/25/2024
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.39
|
11.60
|
490,700
|
|
|
6/24/2024
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.40
|
11.40
|
384,300
|
|
|
6/21/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
332,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.51
|
11.60
|
343,900
|
|
|
6/19/2024
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.51
|
11.60
|
284,500
|
|
|
6/18/2024
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.43
|
11.50
|
291,500
|
|
|
6/17/2024
|
+0.20 / +1.79%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.39
|
11.40
|
258,700
|
|
|
6/14/2024
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.33
|
11.20
|
235,600
|
|
|
6/13/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.59
|
11.47
|
203,900
|
|
|
6/12/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.53
|
11.47
|
268,300
|
|
|
6/11/2024
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
11.47
|
173,100
|
|
|
6/10/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.61
|
11.56
|
134,200
|
|
|
6/7/2024
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.40
|
12.60
|
12.51
|
11.47
|
641,700
|
|
|
6/6/2024
|
+0.40 / +3.25%
|
12.20
|
12.70
|
12.10
|
12.70
|
12.21
|
11.56
|
436,100
|
|
|
6/5/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.10
|
12.30
|
12.40
|
11.20
|
354,100
|
|
|
6/4/2024
|
-0.20 / -1.59%
|
12.60
|
12.70
|
12.20
|
12.40
|
12.50
|
11.29
|
278,000
|
|
|
6/3/2024
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.43
|
11.47
|
329,400
|
|
|
5/31/2024
|
+0.30 / +2.48%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.32
|
11.29
|
293,800
|
|
|
5/30/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.70
|
12.10
|
11.80
|
11.02
|
235,700
|
|
|
5/29/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.84
|
10.93
|
162,600
|
|
|
5/28/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.73
|
10.93
|
254,000
|
|
|
5/27/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.62
|
10.74
|
242,100
|
|
|
5/24/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.50
|
11.80
|
11.69
|
10.74
|
98,100
|
|
|
5/23/2024
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.71
|
10.65
|
115,100
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.79
|
10.74
|
137,500
|
|
|
5/21/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.79
|
10.74
|
108,200
|
|
|
5/20/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.83
|
10.84
|
111,400
|
|
|