Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	-0.10 / -0.86%	11.60	11.60	11.40	11.50	11.50	11.50	332,700
6/20/2024	0.00 / 0.00%	11.60	11.60	11.50	11.60	11.51	11.60	343,900
6/19/2024	+0.10 / +0.87%	11.50	11.70	11.40	11.60	11.51	11.60	284,500
6/18/2024	+0.10 / +0.88%	11.40	11.60	11.40	11.50	11.43	11.50	291,500
6/17/2024	+0.20 / +1.79%	11.80	11.80	11.30	11.40	11.39	11.40	258,700
6/14/2024	-0.30 / -2.38%	12.60	12.60	12.10	12.30	12.33	11.20	235,600
6/13/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.59	11.47	203,900
6/12/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.53	11.47	268,300
6/11/2024	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.60	11.47	173,100
6/10/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.61	11.56	134,200
6/7/2024	-0.10 / -0.79%	12.60	12.80	12.40	12.60	12.51	11.47	641,700
6/6/2024	+0.40 / +3.25%	12.20	12.70	12.10	12.70	12.21	11.56	436,100
6/5/2024	-0.10 / -0.81%	12.40	12.50	12.10	12.30	12.40	11.20	354,100
6/4/2024	-0.20 / -1.59%	12.60	12.70	12.20	12.40	12.50	11.29	278,000
6/3/2024	+0.20 / +1.61%	12.40	12.70	12.30	12.60	12.43	11.47	329,400
5/31/2024	+0.30 / +2.48%	12.10	12.50	12.10	12.40	12.32	11.29	293,800
5/30/2024	+0.10 / +0.83%	12.00	12.10	11.70	12.10	11.80	11.02	235,700
5/29/2024	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.84	10.93	162,600
5/28/2024	+0.20 / +1.69%	11.80	12.00	11.50	12.00	11.73	10.93	254,000
5/27/2024	0.00 / 0.00%	11.80	11.80	11.60	11.80	11.62	10.74	242,100
5/24/2024	+0.10 / +0.85%	11.70	11.90	11.50	11.80	11.69	10.74	98,100
5/23/2024	-0.10 / -0.85%	11.80	11.90	11.40	11.70	11.71	10.65	115,100
5/22/2024	0.00 / 0.00%	11.70	12.00	11.60	11.80	11.79	10.74	137,500
5/21/2024	-0.10 / -0.84%	11.90	11.90	11.70	11.80	11.79	10.74	108,200
5/20/2024	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.83	10.84	111,400
5/17/2024	+0.20 / +1.69%	11.80	12.00	11.70	12.00	11.72	10.93	286,600
5/16/2024	+0.10 / +0.85%	11.70	12.00	11.60	11.80	11.65	10.74	286,100
5/15/2024	+0.10 / +0.86%	11.60	11.70	11.50	11.70	11.53	10.65	252,600
5/14/2024	+0.10 / +0.87%	11.50	11.60	11.40	11.60	11.41	10.56	224,600
5/13/2024	-0.30 / -2.54%	11.80	12.00	11.40	11.50	11.51	10.47	398,600