|
Closing price on 4/10/2026
|
|
| Open |
15.70 |
| High |
15.90 |
| Low |
15.70 |
| Volume |
178,200 |
| Split-adjusted Price |
15.80 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.73
|
15.80
|
178,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.65
|
15.70
|
313,800
|
|
|
4/8/2026
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.64
|
15.70
|
280,100
|
|
|
4/7/2026
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.30
|
15.60
|
15.40
|
15.60
|
336,600
|
|
|
4/6/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
466,600
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.22
|
15.30
|
223,500
|
|
|
4/2/2026
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.10
|
15.30
|
15.29
|
15.30
|
125,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.30
|
15.40
|
15.34
|
15.40
|
111,000
|
|
|
3/31/2026
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.23
|
15.40
|
255,800
|
|
|
3/30/2026
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.26
|
15.30
|
209,800
|
|
|
3/27/2026
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.34
|
15.40
|
203,900
|
|
|
3/26/2026
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.49
|
15.50
|
214,300
|
|
|
3/25/2026
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.56
|
15.60
|
255,300
|
|
|
3/24/2026
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.41
|
15.50
|
173,400
|
|
|
3/23/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.32
|
15.50
|
241,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.42
|
15.50
|
202,400
|
|
|
3/19/2026
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.40
|
15.50
|
275,400
|
|
|
3/18/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.46
|
15.60
|
193,800
|
|
|
3/17/2026
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.54
|
15.60
|
230,000
|
|
|
3/16/2026
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.47
|
15.50
|
185,100
|
|
|
3/13/2026
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.36
|
15.40
|
108,800
|
|
|
3/12/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.37
|
15.40
|
177,600
|
|
|
3/11/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.23
|
15.40
|
202,000
|
|
|
3/10/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.19
|
15.30
|
297,600
|
|
|
3/9/2026
|
-0.20 / -1.30%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.25
|
15.20
|
150,000
|
|
|
3/6/2026
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.42
|
15.40
|
197,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.45
|
15.50
|
264,100
|
|
|
3/4/2026
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.40
|
15.50
|
15.48
|
15.50
|
241,800
|
|
|
3/3/2026
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.26
|
15.40
|
408,200
|
|
|
3/2/2026
|
+0.30 / +1.99%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.12
|
15.40
|
145,200
|
|
|