Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	+0.10 / +0.58%	17.40	17.40	17.10	17.20	17.20	15.66	500
4/7/2023	-0.10 / -0.58%	17.20	17.20	17.10	17.10	17.10	15.57	1,700
4/6/2023	-0.10 / -0.58%	17.20	17.20	17.20	17.20	17.20	15.66	800
4/5/2023	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	15.75	500
4/4/2023	+0.30 / +1.76%	17.30	17.30	17.30	17.30	17.30	15.75	200
4/3/2023	+0.10 / +0.58%	17.20	17.30	17.00	17.30	17.00	15.75	200,200
3/31/2023	-0.10 / -0.58%	17.30	17.40	16.70	17.20	17.20	15.66	400
3/30/2023	+0.10 / +0.58%	17.30	17.30	17.30	17.30	17.30	15.75	400
3/29/2023	+0.30 / +1.76%	17.10	17.30	17.10	17.30	17.20	15.75	300
3/28/2023	0.00 / 0.00%	17.40	17.40	17.00	17.40	17.00	15.84	200,200
3/27/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	15.84	200
3/24/2023	-0.30 / -1.69%	17.90	17.90	16.80	17.40	17.40	15.84	800
3/23/2023	+0.30 / +1.70%	17.50	17.90	17.50	17.90	17.70	16.30	400
3/22/2023	-0.40 / -2.23%	17.90	17.90	17.20	17.50	17.60	15.93	1,900
3/21/2023	-0.20 / -1.10%	17.90	17.90	17.90	17.90	17.90	16.30	500
3/20/2023	-0.10 / -0.56%	18.10	18.20	17.80	17.90	18.10	16.30	2,000
3/17/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.39	600
3/16/2023	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	16.39	2,200
3/15/2023	0.00 / 0.00%	18.10	18.10	17.80	18.10	18.00	16.48	800
3/14/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.48	500
3/13/2023	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.10	16.48	1,700
3/10/2023	+0.10 / +0.55%	18.30	18.30	18.20	18.20	18.20	16.57	800
3/9/2023	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.10	16.66	1,300
3/8/2023	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.30	16.39	1,100
3/7/2023	-0.10 / -0.54%	18.20	18.50	18.20	18.30	18.30	16.66	1,700
3/6/2023	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.40	16.57	5,000
3/3/2023	-0.30 / -1.59%	18.90	18.90	18.50	18.60	18.60	16.94	5,600
3/2/2023	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	17.21	2,600
3/1/2023	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	17.30	2,200
2/28/2023	-0.10 / -0.52%	19.00	19.10	19.00	19.10	19.10	17.39	1,700