|
Closing price on 3/9/2023
|
|
| Open |
18.00 |
| High |
18.30 |
| Low |
18.00 |
| Volume |
1,300 |
| Split-adjusted Price |
16.66 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2023
|
0.00 / 0.00%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.10
|
16.66
|
1,300
|
|
|
3/8/2023
|
-0.30 / -1.64%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.30
|
16.39
|
1,100
|
|
|
3/7/2023
|
-0.10 / -0.54%
|
18.20
|
18.50
|
18.20
|
18.30
|
18.30
|
16.66
|
1,700
|
|
|
3/6/2023
|
-0.40 / -2.15%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.40
|
16.57
|
5,000
|
|
|
3/3/2023
|
-0.30 / -1.59%
|
18.90
|
18.90
|
18.50
|
18.60
|
18.60
|
16.94
|
5,600
|
|
|
3/2/2023
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.90
|
17.21
|
2,600
|
|
|
3/1/2023
|
-0.10 / -0.52%
|
19.10
|
19.10
|
18.90
|
19.00
|
19.00
|
17.30
|
2,200
|
|
|
2/28/2023
|
-0.10 / -0.52%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
17.39
|
1,700
|
|
|
2/27/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.00
|
19.20
|
19.20
|
17.48
|
1,800
|
|
|
2/24/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.10
|
19.30
|
19.20
|
17.57
|
8,600
|
|
|
2/23/2023
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
17.57
|
2,500
|
|
|
2/22/2023
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.10
|
19.40
|
19.40
|
17.67
|
9,800
|
|
|
2/21/2023
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.30
|
19.40
|
19.40
|
17.67
|
15,100
|
|
|
2/20/2023
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.00
|
19.40
|
19.30
|
17.67
|
5,400
|
|
|
2/17/2023
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.40
|
17.57
|
11,100
|
|
|
2/16/2023
|
+0.10 / +0.52%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.50
|
17.76
|
5,300
|
|
|
2/15/2023
|
+0.40 / +2.07%
|
19.40
|
19.70
|
19.30
|
19.70
|
19.40
|
17.94
|
13,700
|
|
|
2/14/2023
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.30
|
17.67
|
10,500
|
|
|
2/13/2023
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.10
|
19.40
|
19.30
|
17.67
|
2,900
|
|
|
2/10/2023
|
+0.40 / +2.12%
|
19.40
|
19.40
|
19.20
|
19.30
|
19.30
|
17.57
|
15,600
|
|
|
2/9/2023
|
+0.30 / +1.57%
|
19.00
|
19.40
|
18.80
|
19.40
|
18.90
|
17.67
|
11,800
|
|
|
2/8/2023
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.90
|
19.00
|
19.10
|
17.30
|
2,400
|
|
|
2/7/2023
|
-0.30 / -1.54%
|
19.60
|
19.60
|
19.10
|
19.20
|
19.20
|
17.48
|
6,400
|
|
|
2/6/2023
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.40
|
19.60
|
19.50
|
17.85
|
10,100
|
|
|
2/3/2023
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.50
|
17.85
|
3,200
|
|
|
2/2/2023
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.30
|
19.50
|
19.40
|
17.76
|
18,300
|
|
|
2/1/2023
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.40
|
17.67
|
4,500
|
|
|
1/31/2023
|
-0.20 / -1.02%
|
19.70
|
19.80
|
19.40
|
19.50
|
19.50
|
17.76
|
10,600
|
|
|
1/30/2023
|
+0.30 / +1.55%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
17.94
|
17,700
|
|
|
1/27/2023
|
+0.40 / +2.07%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.40
|
17.94
|
4,100
|
|
|