|
Closing price on 3/8/2024
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
153,200 |
| Split-adjusted Price |
9.47 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2024
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.26
|
9.47
|
153,200
|
|
|
3/7/2024
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.34
|
9.56
|
81,000
|
|
|
3/6/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.36
|
9.38
|
42,300
|
|
|
3/5/2024
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.10
|
10.30
|
10.36
|
9.38
|
89,300
|
|
|
3/4/2024
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.42
|
9.56
|
83,600
|
|
|
3/1/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.32
|
9.47
|
46,300
|
|
|
2/29/2024
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.46
|
9.47
|
21,600
|
|
|
2/28/2024
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.35
|
9.65
|
70,100
|
|
|
2/27/2024
|
-0.20 / -1.90%
|
10.50
|
10.70
|
10.20
|
10.30
|
10.45
|
9.38
|
46,800
|
|
|
2/26/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.45
|
9.56
|
48,100
|
|
|
2/23/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.44
|
9.56
|
44,200
|
|
|
2/22/2024
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.45
|
9.56
|
75,100
|
|
|
2/21/2024
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.53
|
9.47
|
40,000
|
|
|
2/20/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.52
|
9.65
|
21,500
|
|
|
2/19/2024
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.20
|
10.70
|
10.48
|
9.74
|
81,400
|
|
|
2/16/2024
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.52
|
9.56
|
73,500
|
|
|
2/15/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.51
|
9.74
|
40,200
|
|
|
2/7/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.47
|
9.65
|
19,100
|
|
|
2/6/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
9.56
|
32,000
|
|
|
2/5/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.48
|
9.65
|
22,600
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.45
|
9.65
|
35,700
|
|
|
2/1/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.47
|
9.65
|
31,000
|
|
|
1/31/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.46
|
9.56
|
30,500
|
|
|
1/30/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.35
|
9.56
|
72,200
|
|
|
1/29/2024
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.48
|
9.47
|
66,500
|
|
|
1/26/2024
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.56
|
9.65
|
60,600
|
|
|
1/25/2024
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.61
|
9.56
|
70,400
|
|
|
1/24/2024
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.49
|
9.74
|
44,900
|
|
|
1/23/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.48
|
9.56
|
70,200
|
|
|
1/22/2024
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.48
|
9.56
|
51,400
|
|
|