|
Closing price on 2/7/2025
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.60 |
| Volume |
68,000 |
| Split-adjusted Price |
12.70 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.68
|
12.70
|
68,000
|
|
|
2/6/2025
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.72
|
12.70
|
84,400
|
|
|
2/5/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.75
|
12.80
|
101,900
|
|
|
2/4/2025
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.75
|
12.80
|
132,900
|
|
|
2/3/2025
|
+0.30 / +2.38%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.64
|
12.90
|
135,600
|
|
|
1/24/2025
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.74
|
12.60
|
32,300
|
|
|
1/23/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.76
|
12.90
|
111,500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.74
|
12.90
|
205,800
|
|
|
1/21/2025
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.83
|
12.90
|
210,800
|
|
|
1/20/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.50
|
13.00
|
12.81
|
13.00
|
166,000
|
|
|
1/17/2025
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.79
|
13.00
|
303,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.83
|
12.90
|
171,400
|
|
|
1/15/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
12.90
|
12.89
|
12.90
|
136,200
|
|
|
1/14/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.75
|
12.90
|
243,700
|
|
|
1/13/2025
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.87
|
12.90
|
158,000
|
|
|
1/10/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.85
|
12.90
|
120,700
|
|
|
1/9/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.86
|
12.90
|
491,600
|
|
|
1/8/2025
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.85
|
12.90
|
77,500
|
|
|
1/7/2025
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.07
|
13.00
|
171,700
|
|
|
1/6/2025
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.18
|
13.20
|
83,800
|
|
|
1/3/2025
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.23
|
13.20
|
140,700
|
|
|
1/2/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.28
|
13.30
|
174,500
|
|
|
12/31/2024
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.24
|
13.30
|
463,700
|
|
|
12/30/2024
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.35
|
13.40
|
286,900
|
|
|
12/27/2024
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.33
|
13.40
|
133,100
|
|
|
12/26/2024
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.20
|
13.40
|
1,069,600
|
|
|
12/25/2024
|
-0.10 / -0.75%
|
13.40
|
13.50
|
12.90
|
13.30
|
13.23
|
13.30
|
238,000
|
|
|
12/24/2024
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.46
|
13.40
|
863,400
|
|
|
12/23/2024
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.20
|
13.50
|
13.46
|
13.50
|
116,100
|
|
|
12/20/2024
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.38
|
13.40
|
742,400
|
|
|