|
Closing price on 2/4/2026
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
166,200 |
| Split-adjusted Price |
15.30 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2026
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.27
|
15.30
|
166,200
|
|
|
2/3/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.34
|
15.40
|
285,300
|
|
|
2/2/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.31
|
15.40
|
152,000
|
|
|
1/30/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.35
|
15.30
|
113,200
|
|
|
1/29/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.33
|
15.40
|
284,500
|
|
|
1/28/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.33
|
15.40
|
262,700
|
|
|
1/27/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.21
|
15.30
|
267,300
|
|
|
1/26/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.17
|
15.20
|
216,400
|
|
|
1/23/2026
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.06
|
15.20
|
244,400
|
|
|
1/22/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
245,900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.02
|
15.10
|
237,900
|
|
|
1/20/2026
|
-0.10 / -0.66%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.06
|
15.10
|
162,500
|
|
|
1/19/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.13
|
15.20
|
223,600
|
|
|
1/16/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.22
|
15.30
|
148,400
|
|
|
1/15/2026
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.33
|
15.30
|
197,100
|
|
|
1/14/2026
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.47
|
15.50
|
372,800
|
|
|
1/13/2026
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.56
|
15.60
|
197,600
|
|
|
1/12/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.51
|
15.50
|
150,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
232,100
|
|
|
1/8/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.41
|
15.50
|
304,400
|
|
|
1/7/2026
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.33
|
15.50
|
216,600
|
|
|
1/6/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.24
|
15.40
|
417,300
|
|
|
1/5/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.15
|
15.30
|
323,300
|
|
|
12/31/2025
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.13
|
15.20
|
216,700
|
|
|
12/30/2025
|
+0.10 / +0.66%
|
15.20
|
15.30
|
14.90
|
15.30
|
15.18
|
15.30
|
221,900
|
|
|
12/29/2025
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.11
|
15.20
|
246,400
|
|
|
12/26/2025
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.03
|
15.10
|
348,900
|
|
|
12/25/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.13
|
15.20
|
227,900
|
|
|
12/24/2025
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.22
|
15.20
|
137,200
|
|
|
12/23/2025
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.22
|
15.40
|
299,600
|
|
|