|
Closing price on 2/21/2023
|
|
| Open |
19.40 |
| High |
19.60 |
| Low |
19.30 |
| Volume |
15,100 |
| Split-adjusted Price |
17.67 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2023
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.30
|
19.40
|
19.40
|
17.67
|
15,100
|
|
|
2/20/2023
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.00
|
19.40
|
19.30
|
17.67
|
5,400
|
|
|
2/17/2023
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.40
|
17.57
|
11,100
|
|
|
2/16/2023
|
+0.10 / +0.52%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.50
|
17.76
|
5,300
|
|
|
2/15/2023
|
+0.40 / +2.07%
|
19.40
|
19.70
|
19.30
|
19.70
|
19.40
|
17.94
|
13,700
|
|
|
2/14/2023
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.30
|
17.67
|
10,500
|
|
|
2/13/2023
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.10
|
19.40
|
19.30
|
17.67
|
2,900
|
|
|
2/10/2023
|
+0.40 / +2.12%
|
19.40
|
19.40
|
19.20
|
19.30
|
19.30
|
17.57
|
15,600
|
|
|
2/9/2023
|
+0.30 / +1.57%
|
19.00
|
19.40
|
18.80
|
19.40
|
18.90
|
17.67
|
11,800
|
|
|
2/8/2023
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.90
|
19.00
|
19.10
|
17.30
|
2,400
|
|
|
2/7/2023
|
-0.30 / -1.54%
|
19.60
|
19.60
|
19.10
|
19.20
|
19.20
|
17.48
|
6,400
|
|
|
2/6/2023
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.40
|
19.60
|
19.50
|
17.85
|
10,100
|
|
|
2/3/2023
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.50
|
17.85
|
3,200
|
|
|
2/2/2023
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.30
|
19.50
|
19.40
|
17.76
|
18,300
|
|
|
2/1/2023
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.40
|
17.67
|
4,500
|
|
|
1/31/2023
|
-0.20 / -1.02%
|
19.70
|
19.80
|
19.40
|
19.50
|
19.50
|
17.76
|
10,600
|
|
|
1/30/2023
|
+0.30 / +1.55%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
17.94
|
17,700
|
|
|
1/27/2023
|
+0.40 / +2.07%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.40
|
17.94
|
4,100
|
|
|
1/19/2023
|
+0.20 / +1.04%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.30
|
17.67
|
1,900
|
|
|
1/18/2023
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.20
|
17.57
|
13,800
|
|
|
1/17/2023
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.50
|
17.76
|
19,100
|
|
|
1/16/2023
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.60
|
19.70
|
19.60
|
17.94
|
4,500
|
|
|
1/13/2023
|
+0.10 / +0.51%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.80
|
18.12
|
17,000
|
|
|
1/12/2023
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.80
|
18.03
|
4,900
|
|
|
1/11/2023
|
+0.20 / +1.01%
|
20.30
|
20.30
|
19.90
|
20.00
|
20.00
|
18.21
|
16,500
|
|
|
1/10/2023
|
+0.20 / +1.00%
|
20.00
|
20.30
|
19.60
|
20.30
|
19.80
|
18.48
|
7,300
|
|
|
1/9/2023
|
-0.50 / -2.44%
|
20.50
|
20.50
|
19.90
|
20.00
|
20.10
|
18.21
|
2,900
|
|
|
1/6/2023
|
-0.20 / -0.97%
|
20.80
|
20.80
|
20.40
|
20.50
|
20.50
|
18.67
|
10,300
|
|
|
1/5/2023
|
-0.20 / -0.95%
|
21.10
|
21.10
|
20.60
|
20.80
|
20.70
|
18.94
|
6,800
|
|
|
1/4/2023
|
-0.10 / -0.47%
|
21.20
|
21.20
|
20.90
|
21.10
|
21.00
|
19.21
|
110,900
|
|
|