|
Closing price on 12/7/2023
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
38,900 |
| Split-adjusted Price |
10.02 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.85
|
10.02
|
38,900
|
|
|
12/6/2023
|
-0.10 / -0.90%
|
11.00
|
11.20
|
10.60
|
11.00
|
10.91
|
10.02
|
50,700
|
|
|
12/5/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.17
|
10.11
|
67,600
|
|
|
12/4/2023
|
+0.20 / +1.80%
|
11.10
|
11.30
|
10.80
|
11.30
|
11.12
|
10.29
|
57,800
|
|
|
12/1/2023
|
+0.30 / +2.78%
|
10.80
|
11.20
|
10.80
|
11.10
|
10.98
|
10.11
|
50,800
|
|
|
11/30/2023
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.80
|
10.80
|
11.00
|
9.83
|
41,200
|
|
|
11/29/2023
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.93
|
10.02
|
48,200
|
|
|
11/28/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.90
|
10.74
|
9.93
|
80,500
|
|
|
11/27/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.86
|
9.93
|
65,800
|
|
|
11/24/2023
|
-0.20 / -1.82%
|
11.00
|
11.30
|
10.70
|
10.80
|
10.89
|
9.83
|
34,600
|
|
|
11/23/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.03
|
10.02
|
36,500
|
|
|
11/22/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.09
|
10.11
|
19,500
|
|
|
11/21/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.03
|
10.20
|
58,200
|
|
|
11/20/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
10.02
|
32,800
|
|
|
11/17/2023
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.12
|
10.02
|
50,400
|
|
|
11/16/2023
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.21
|
10.20
|
32,500
|
|
|
11/15/2023
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.00
|
11.40
|
11.34
|
10.38
|
36,500
|
|
|
11/14/2023
|
+0.40 / +3.64%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.15
|
10.38
|
46,900
|
|
|
11/13/2023
|
-0.10 / -0.90%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.06
|
10.02
|
28,900
|
|
|
11/10/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.14
|
10.11
|
25,400
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.30
|
11.36
|
10.29
|
25,000
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.90
|
11.30
|
10.97
|
10.29
|
58,400
|
|
|
11/7/2023
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.21
|
10.29
|
34,100
|
|
|
11/6/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.03
|
10.20
|
57,200
|
|
|
11/3/2023
|
-0.50 / -4.35%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.42
|
10.02
|
31,500
|
|
|
11/2/2023
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.33
|
10.47
|
25,300
|
|
|
11/1/2023
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.38
|
10.20
|
58,500
|
|
|
10/31/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.72
|
10.56
|
20,700
|
|
|
10/30/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.72
|
10.65
|
24,200
|
|
|
10/27/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.77
|
10.74
|
20,300
|
|
|