|
Closing price on 12/6/2024
|
|
| Open |
13.20 |
| High |
13.30 |
| Low |
13.10 |
| Volume |
103,300 |
| Split-adjusted Price |
12.31 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2024
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.20
|
12.31
|
103,300
|
|
|
12/5/2024
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.01
|
12.22
|
411,600
|
|
|
12/4/2024
|
+0.40 / +3.15%
|
12.80
|
13.10
|
12.70
|
13.10
|
12.84
|
12.13
|
470,600
|
|
|
12/3/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.62
|
11.76
|
89,800
|
|
|
12/2/2024
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.71
|
11.76
|
227,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.75
|
11.85
|
136,600
|
|
|
11/28/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.76
|
11.85
|
100,900
|
|
|
11/27/2024
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.72
|
11.85
|
84,800
|
|
|
11/26/2024
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.61
|
11.76
|
208,500
|
|
|
11/25/2024
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
11.85
|
186,300
|
|
|
11/22/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.79
|
11.94
|
140,300
|
|
|
11/21/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.77
|
11.94
|
151,900
|
|
|
11/20/2024
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.75
|
11.94
|
130,800
|
|
|
11/19/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.71
|
11.85
|
209,300
|
|
|
11/18/2024
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.68
|
11.85
|
162,400
|
|
|
11/15/2024
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.59
|
11.76
|
91,200
|
|
|
11/14/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.47
|
11.67
|
231,900
|
|
|
11/13/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.46
|
11.57
|
271,900
|
|
|
11/12/2024
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.57
|
11.57
|
94,300
|
|
|
11/11/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.67
|
11.76
|
125,600
|
|
|
11/8/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.64
|
11.76
|
96,500
|
|
|
11/7/2024
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.73
|
11.76
|
137,400
|
|
|
11/6/2024
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.77
|
11.85
|
163,000
|
|
|
11/5/2024
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.63
|
11.76
|
135,500
|
|
|
11/4/2024
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.63
|
11.67
|
100,700
|
|
|
11/1/2024
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.65
|
11.76
|
238,700
|
|
|
10/31/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.62
|
11.76
|
570,900
|
|
|
10/30/2024
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.64
|
11.76
|
340,000
|
|
|
10/29/2024
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.82
|
11.85
|
214,500
|
|
|
10/28/2024
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.70
|
12.90
|
12.90
|
11.94
|
217,000
|
|
|