|
Closing price on 12/25/2025
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
227,900 |
| Split-adjusted Price |
15.20 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.13
|
15.20
|
227,900
|
|
|
12/24/2025
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.22
|
15.20
|
137,200
|
|
|
12/23/2025
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.22
|
15.40
|
299,600
|
|
|
12/22/2025
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.14
|
15.30
|
244,900
|
|
|
12/19/2025
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.12
|
15.20
|
202,100
|
|
|
12/18/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.04
|
15.10
|
239,300
|
|
|
12/17/2025
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.04
|
15.10
|
303,600
|
|
|
12/16/2025
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.05
|
15.20
|
217,000
|
|
|
12/15/2025
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.80
|
15.10
|
14.92
|
15.10
|
211,200
|
|
|
12/12/2025
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.91
|
14.90
|
161,600
|
|
|
12/11/2025
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.87
|
15.00
|
234,500
|
|
|
12/10/2025
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.87
|
14.90
|
206,900
|
|
|
12/9/2025
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.01
|
15.00
|
236,300
|
|
|
12/8/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.10
|
15.02
|
15.10
|
241,900
|
|
|
12/5/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.02
|
15.10
|
122,900
|
|
|
12/4/2025
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.15
|
15.10
|
210,700
|
|
|
12/3/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.14
|
15.20
|
234,300
|
|
|
12/2/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.14
|
15.20
|
255,400
|
|
|
12/1/2025
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.06
|
15.20
|
191,400
|
|
|
11/28/2025
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.03
|
15.10
|
168,700
|
|
|
11/27/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
261,100
|
|
|
11/26/2025
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
15.00
|
201,000
|
|
|
11/25/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.12
|
15.10
|
213,500
|
|
|
11/24/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.09
|
15.10
|
250,200
|
|
|
11/21/2025
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.10
|
15.10
|
332,500
|
|
|
11/20/2025
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.17
|
15.30
|
302,200
|
|
|
11/19/2025
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.14
|
15.20
|
221,400
|
|
|
11/18/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.12
|
15.10
|
291,100
|
|
|
11/17/2025
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.02
|
15.10
|
280,200
|
|
|
11/14/2025
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.11
|
15.20
|
144,800
|
|
|