|
Closing price on 12/1/2022
|
|
| Open |
21.30 |
| High |
21.40 |
| Low |
21.10 |
| Volume |
12,400 |
| Split-adjusted Price |
19.30 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.10 / +0.47%
|
21.30
|
21.40
|
21.10
|
21.20
|
21.20
|
19.30
|
12,400
|
|
|
11/30/2022
|
+0.30 / +1.43%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.10
|
19.40
|
17,700
|
|
|
11/29/2022
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
19.12
|
21,800
|
|
|
11/28/2022
|
+0.30 / +1.46%
|
21.00
|
21.10
|
20.80
|
20.90
|
20.90
|
19.03
|
18,300
|
|
|
11/25/2022
|
+0.50 / +2.44%
|
20.60
|
21.00
|
20.30
|
21.00
|
20.60
|
19.12
|
13,900
|
|
|
11/24/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.40
|
20.60
|
20.50
|
18.76
|
25,000
|
|
|
11/23/2022
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.50
|
20.60
|
20.60
|
18.76
|
29,300
|
|
|
11/22/2022
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.60
|
20.70
|
20.70
|
18.85
|
17,200
|
|
|
11/21/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.60
|
20.80
|
20.80
|
18.94
|
29,000
|
|
|
11/18/2022
|
+0.10 / +0.48%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.80
|
19.03
|
13,000
|
|
|
11/17/2022
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.70
|
20.70
|
20.80
|
18.85
|
26,400
|
|
|
11/16/2022
|
+0.10 / +0.48%
|
20.70
|
20.80
|
20.60
|
20.80
|
20.70
|
18.94
|
33,100
|
|
|
11/15/2022
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.50
|
20.70
|
20.70
|
18.85
|
24,800
|
|
|
11/14/2022
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.60
|
20.70
|
20.70
|
18.85
|
27,400
|
|
|
11/11/2022
|
-0.50 / -2.37%
|
21.10
|
21.10
|
20.50
|
20.60
|
20.70
|
18.76
|
28,800
|
|
|
11/10/2022
|
+0.20 / +0.96%
|
20.90
|
21.50
|
20.90
|
21.10
|
21.10
|
19.21
|
24,100
|
|
|
11/9/2022
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.80
|
20.90
|
20.90
|
19.03
|
31,600
|
|
|
11/8/2022
|
-0.20 / -0.95%
|
21.20
|
21.20
|
20.80
|
20.90
|
20.90
|
19.03
|
21,700
|
|
|
11/7/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.80
|
21.20
|
21.10
|
19.30
|
20,200
|
|
|
11/4/2022
|
-0.10 / -0.47%
|
21.30
|
21.50
|
21.00
|
21.30
|
21.20
|
19.40
|
20,200
|
|
|
11/3/2022
|
-0.10 / -0.47%
|
21.40
|
21.60
|
21.20
|
21.30
|
21.40
|
19.40
|
16,800
|
|
|
11/2/2022
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.30
|
21.40
|
21.40
|
19.49
|
17,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
21.40
|
22.00
|
21.40
|
21.40
|
21.50
|
19.49
|
18,400
|
|
|
10/31/2022
|
-0.10 / -0.47%
|
21.60
|
21.60
|
21.20
|
21.40
|
21.40
|
19.49
|
24,000
|
|
|
10/28/2022
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.40
|
21.60
|
21.50
|
19.67
|
15,600
|
|
|
10/27/2022
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.60
|
21.70
|
21.70
|
19.76
|
15,300
|
|
|
10/26/2022
|
+0.40 / +1.88%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
19.76
|
12,000
|
|
|
10/25/2022
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.10
|
21.80
|
21.30
|
19.85
|
50,700
|
|
|
10/24/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
19.76
|
47,500
|
|
|
10/21/2022
|
+0.10 / +0.46%
|
21.80
|
21.80
|
21.60
|
21.80
|
21.70
|
19.85
|
23,500
|
|
|