|
Closing price on 11/3/2023
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
31,500 |
| Split-adjusted Price |
10.02 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
-0.50 / -4.35%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.42
|
10.02
|
31,500
|
|
|
11/2/2023
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.33
|
10.47
|
25,300
|
|
|
11/1/2023
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.38
|
10.20
|
58,500
|
|
|
10/31/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.72
|
10.56
|
20,700
|
|
|
10/30/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.72
|
10.65
|
24,200
|
|
|
10/27/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.77
|
10.74
|
20,300
|
|
|
10/26/2023
|
-0.60 / -4.84%
|
12.40
|
12.40
|
11.70
|
11.80
|
12.15
|
10.74
|
18,900
|
|
|
10/25/2023
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.41
|
11.29
|
28,500
|
|
|
10/24/2023
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.26
|
11.20
|
23,100
|
|
|
10/23/2023
|
+0.10 / +0.83%
|
12.20
|
12.80
|
12.10
|
12.20
|
12.37
|
11.11
|
63,400
|
|
|
10/20/2023
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.09
|
11.02
|
18,800
|
|
|
10/19/2023
|
-0.50 / -4.00%
|
12.50
|
12.60
|
11.80
|
12.00
|
12.18
|
10.93
|
17,100
|
|
|
10/18/2023
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.51
|
11.38
|
20,400
|
|
|
10/17/2023
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.67
|
11.47
|
17,500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.75
|
11.56
|
20,600
|
|
|
10/13/2023
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
11.56
|
22,700
|
|
|
10/12/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.56
|
11.47
|
22,200
|
|
|
10/11/2023
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.60
|
11.47
|
28,200
|
|
|
10/10/2023
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.33
|
11.38
|
38,500
|
|
|
10/9/2023
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.12
|
11.20
|
37,700
|
|
|
10/6/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.89
|
10.93
|
17,300
|
|
|
10/5/2023
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.96
|
10.84
|
15,800
|
|
|
10/4/2023
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
10.93
|
51,800
|
|
|
10/3/2023
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.22
|
11.02
|
16,800
|
|
|
10/2/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.29
|
11.20
|
19,400
|
|
|
9/29/2023
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.25
|
11.20
|
18,200
|
|
|
9/28/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.01
|
11.11
|
25,900
|
|
|
9/27/2023
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.15
|
11.11
|
22,800
|
|
|
9/26/2023
|
-0.20 / -1.63%
|
12.30
|
12.40
|
11.70
|
12.10
|
12.00
|
11.02
|
59,800
|
|
|
9/25/2023
|
-0.70 / -5.38%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.72
|
11.20
|
32,700
|
|
|