|
Closing price on 11/3/2022
|
|
| Open |
21.40 |
| High |
21.60 |
| Low |
21.20 |
| Volume |
16,800 |
| Split-adjusted Price |
19.40 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
-0.10 / -0.47%
|
21.40
|
21.60
|
21.20
|
21.30
|
21.40
|
19.40
|
16,800
|
|
|
11/2/2022
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.30
|
21.40
|
21.40
|
19.49
|
17,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
21.40
|
22.00
|
21.40
|
21.40
|
21.50
|
19.49
|
18,400
|
|
|
10/31/2022
|
-0.10 / -0.47%
|
21.60
|
21.60
|
21.20
|
21.40
|
21.40
|
19.49
|
24,000
|
|
|
10/28/2022
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.40
|
21.60
|
21.50
|
19.67
|
15,600
|
|
|
10/27/2022
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.60
|
21.70
|
21.70
|
19.76
|
15,300
|
|
|
10/26/2022
|
+0.40 / +1.88%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
19.76
|
12,000
|
|
|
10/25/2022
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.10
|
21.80
|
21.30
|
19.85
|
50,700
|
|
|
10/24/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
19.76
|
47,500
|
|
|
10/21/2022
|
+0.10 / +0.46%
|
21.80
|
21.80
|
21.60
|
21.80
|
21.70
|
19.85
|
23,500
|
|
|
10/20/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.70
|
21.80
|
21.70
|
19.85
|
28,400
|
|
|
10/19/2022
|
+0.10 / +0.46%
|
21.90
|
22.20
|
21.60
|
21.90
|
21.80
|
19.94
|
29,700
|
|
|
10/18/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.80
|
19.94
|
31,200
|
|
|
10/17/2022
|
-0.20 / -0.90%
|
22.10
|
22.10
|
21.80
|
22.00
|
21.90
|
20.03
|
18,800
|
|
|
10/14/2022
|
+0.20 / +0.91%
|
22.50
|
22.50
|
22.00
|
22.10
|
22.20
|
20.12
|
20,800
|
|
|
10/13/2022
|
+0.50 / +2.27%
|
22.10
|
22.50
|
21.60
|
22.50
|
21.90
|
20.49
|
30,200
|
|
|
10/12/2022
|
-0.10 / -0.45%
|
22.30
|
22.30
|
21.90
|
22.10
|
22.00
|
20.12
|
41,000
|
|
|
10/11/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.90
|
22.30
|
22.20
|
20.31
|
33,000
|
|
|
10/10/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.40
|
22.30
|
20.40
|
49,300
|
|
|
10/7/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.40
|
20.40
|
28,100
|
|
|
10/6/2022
|
+0.20 / +0.90%
|
22.40
|
22.70
|
22.40
|
22.50
|
22.40
|
20.49
|
41,700
|
|
|
10/5/2022
|
+0.10 / +0.45%
|
22.30
|
22.50
|
22.20
|
22.40
|
22.30
|
20.40
|
29,800
|
|
|
10/4/2022
|
-0.10 / -0.45%
|
22.40
|
22.50
|
22.20
|
22.30
|
22.30
|
20.31
|
49,700
|
|
|
10/3/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.40
|
22.40
|
20.40
|
30,200
|
|
|
9/30/2022
|
-0.10 / -0.44%
|
22.60
|
22.60
|
21.90
|
22.50
|
22.40
|
20.49
|
36,200
|
|
|
9/29/2022
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.50
|
22.60
|
22.60
|
20.58
|
50,200
|
|
|
9/28/2022
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.40
|
20.49
|
37,800
|
|
|
9/27/2022
|
+1.20 / +5.63%
|
21.70
|
22.50
|
21.70
|
22.50
|
21.90
|
20.49
|
38,700
|
|
|
9/26/2022
|
+0.80 / +3.83%
|
21.10
|
21.70
|
21.00
|
21.70
|
21.30
|
19.76
|
96,800
|
|
|
9/23/2022
|
+0.70 / +3.43%
|
20.80
|
21.10
|
20.80
|
21.10
|
20.90
|
19.21
|
34,000
|
|
|