|
Closing price on 11/20/2025
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
302,200 |
| Split-adjusted Price |
15.30 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2025
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.17
|
15.30
|
302,200
|
|
|
11/19/2025
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.14
|
15.20
|
221,400
|
|
|
11/18/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.12
|
15.10
|
291,100
|
|
|
11/17/2025
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.02
|
15.10
|
280,200
|
|
|
11/14/2025
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.11
|
15.20
|
144,800
|
|
|
11/13/2025
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.13
|
15.10
|
303,300
|
|
|
11/12/2025
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.06
|
15.20
|
443,200
|
|
|
11/11/2025
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.90
|
15.10
|
14.95
|
15.10
|
287,100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.91
|
14.90
|
210,500
|
|
|
11/7/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
14.90
|
162,300
|
|
|
11/6/2025
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.05
|
15.00
|
170,900
|
|
|
11/5/2025
|
+0.30 / +2.03%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.89
|
15.10
|
306,400
|
|
|
11/4/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.77
|
14.80
|
342,600
|
|
|
11/3/2025
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.82
|
14.90
|
255,200
|
|
|
10/31/2025
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.90
|
15.00
|
139,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.60
|
14.70
|
349,100
|
|
|
10/29/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.70
|
14.57
|
14.70
|
184,500
|
|
|
10/28/2025
|
+0.30 / +2.08%
|
14.30
|
14.70
|
14.20
|
14.70
|
14.32
|
14.70
|
308,700
|
|
|
10/27/2025
|
+0.20 / +1.41%
|
14.20
|
14.50
|
14.10
|
14.40
|
14.30
|
14.40
|
296,700
|
|
|
10/24/2025
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.11
|
14.20
|
216,800
|
|
|
10/23/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.86
|
14.00
|
208,200
|
|
|
10/22/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.93
|
14.00
|
381,800
|
|
|
10/21/2025
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.77
|
13.90
|
253,600
|
|
|
10/20/2025
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.71
|
13.80
|
208,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.53
|
13.60
|
179,800
|
|
|
10/16/2025
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
205,100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.62
|
13.70
|
310,200
|
|
|
10/14/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.71
|
13.70
|
315,100
|
|
|
10/13/2025
|
-0.10 / -0.72%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
13.70
|
265,500
|
|
|
10/10/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.70
|
13.80
|
209,900
|
|
|