|
Closing price on 10/7/2024
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
109,800 |
| Split-adjusted Price |
12.20 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.12
|
12.20
|
109,800
|
|
|
10/4/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.02
|
12.10
|
196,700
|
|
|
10/3/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
295,700
|
|
|
10/2/2024
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
322,600
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.91
|
11.90
|
299,100
|
|
|
9/30/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.81
|
11.90
|
221,700
|
|
|
9/27/2024
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.93
|
11.90
|
196,800
|
|
|
9/26/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
12.10
|
12.04
|
12.10
|
90,200
|
|
|
9/25/2024
|
-0.10 / -0.82%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.09
|
12.10
|
138,500
|
|
|
9/24/2024
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.24
|
12.20
|
241,100
|
|
|
9/23/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.18
|
12.30
|
139,500
|
|
|
9/20/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.15
|
12.20
|
91,900
|
|
|
9/19/2024
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.03
|
12.20
|
104,100
|
|
|
9/18/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.76
|
12.00
|
159,600
|
|
|
9/17/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
166,300
|
|
|
9/16/2024
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.85
|
11.80
|
93,600
|
|
|
9/13/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.91
|
12.00
|
162,200
|
|
|
9/12/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.04
|
12.00
|
226,600
|
|
|
9/11/2024
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.96
|
12.10
|
145,400
|
|
|
9/10/2024
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.73
|
12.00
|
315,800
|
|
|
9/9/2024
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.50
|
11.70
|
216,000
|
|
|
9/6/2024
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.35
|
11.50
|
126,200
|
|
|
9/5/2024
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.31
|
11.30
|
145,600
|
|
|
9/4/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.39
|
11.40
|
134,700
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.39
|
11.40
|
169,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
11.40
|
191,000
|
|
|
8/28/2024
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.45
|
11.40
|
258,400
|
|
|
8/27/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.51
|
11.50
|
187,500
|
|
|
8/26/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.41
|
11.60
|
558,900
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.41
|
11.50
|
247,300
|
|
|