Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.10 / -0.85%	11.70	11.80	11.50	11.60	11.72	10.56	20,700
10/30/2023	-0.10 / -0.85%	11.70	11.80	11.60	11.70	11.72	10.65	24,200
10/27/2023	0.00 / 0.00%	11.80	11.90	11.70	11.80	11.77	10.74	20,300
10/26/2023	-0.60 / -4.84%	12.40	12.40	11.70	11.80	12.15	10.74	18,900
10/25/2023	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.41	11.29	28,500
10/24/2023	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.26	11.20	23,100
10/23/2023	+0.10 / +0.83%	12.20	12.80	12.10	12.20	12.37	11.11	63,400
10/20/2023	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.09	11.02	18,800
10/19/2023	-0.50 / -4.00%	12.50	12.60	11.80	12.00	12.18	10.93	17,100
10/18/2023	-0.10 / -0.79%	12.60	12.60	12.20	12.50	12.51	11.38	20,400
10/17/2023	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.67	11.47	17,500
10/16/2023	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.75	11.56	20,600
10/13/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	11.56	22,700
10/12/2023	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.56	11.47	22,200
10/11/2023	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.60	11.47	28,200
10/10/2023	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.33	11.38	38,500
10/9/2023	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.12	11.20	37,700
10/6/2023	+0.10 / +0.84%	11.90	12.00	11.60	12.00	11.89	10.93	17,300
10/5/2023	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.96	10.84	15,800
10/4/2023	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	10.93	51,800
10/3/2023	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.22	11.02	16,800
10/2/2023	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.29	11.20	19,400
9/29/2023	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.25	11.20	18,200
9/28/2023	0.00 / 0.00%	12.20	12.20	11.80	12.20	12.01	11.11	25,900
9/27/2023	+0.10 / +0.83%	12.10	12.20	11.90	12.20	12.15	11.11	22,800
9/26/2023	-0.20 / -1.63%	12.30	12.40	11.70	12.10	12.00	11.02	59,800
9/25/2023	-0.70 / -5.38%	13.00	13.00	12.30	12.30	12.72	11.20	32,700
9/22/2023	-0.40 / -2.99%	13.40	13.50	12.90	13.00	13.18	11.84	33,500
9/21/2023	-0.20 / -1.47%	13.60	13.90	13.40	13.40	13.56	12.20	30,800
9/20/2023	-0.20 / -1.45%	13.80	14.00	13.50	13.60	13.68	12.38	35,600