Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	0.00 / 0.00%	14.60	14.70	14.20	14.70	14.57	14.70	184,500
10/28/2025	+0.30 / +2.08%	14.30	14.70	14.20	14.70	14.32	14.70	308,700
10/27/2025	+0.20 / +1.41%	14.20	14.50	14.10	14.40	14.30	14.40	296,700
10/24/2025	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.11	14.20	216,800
10/23/2025	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.86	14.00	208,200
10/22/2025	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.93	14.00	381,800
10/21/2025	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.77	13.90	253,600
10/20/2025	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.71	13.80	208,000
10/17/2025	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.53	13.60	179,800
10/16/2025	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	13.60	205,100
10/15/2025	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.62	13.70	310,200
10/14/2025	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.71	13.70	315,100
10/13/2025	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.70	13.70	265,500
10/10/2025	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.70	13.80	209,900
10/9/2025	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.72	13.80	216,400
10/8/2025	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.72	13.80	234,700
10/7/2025	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.66	13.70	248,600
10/6/2025	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.57	13.70	283,300
10/3/2025	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.20	13.40	136,600
10/2/2025	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.36	13.40	127,500
10/1/2025	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.40	13.50	181,400
9/30/2025	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.53	13.60	146,400
9/29/2025	-0.20 / -1.44%	13.90	14.00	13.60	13.70	13.72	13.70	159,900
9/26/2025	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.70	13.90	161,700
9/25/2025	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.00	14.00	217,800
9/24/2025	-0.20 / -1.40%	14.20	14.30	14.00	14.10	14.20	14.10	221,700
9/23/2025	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.21	14.30	193,100
9/22/2025	-0.10 / -0.70%	14.30	14.40	14.00	14.20	14.19	14.20	327,000
9/19/2025	0.00 / 0.00%	14.30	14.40	14.10	14.30	14.26	14.30	180,200
9/18/2025	+0.10 / +0.70%	14.10	14.50	14.10	14.30	14.30	14.30	194,600