Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.50 / -4.00%	12.50	12.60	11.80	12.00	12.18	10.93	17,100
10/18/2023	-0.10 / -0.79%	12.60	12.60	12.20	12.50	12.51	11.38	20,400
10/17/2023	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.67	11.47	17,500
10/16/2023	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.75	11.56	20,600
10/13/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	11.56	22,700
10/12/2023	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.56	11.47	22,200
10/11/2023	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.60	11.47	28,200
10/10/2023	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.33	11.38	38,500
10/9/2023	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.12	11.20	37,700
10/6/2023	+0.10 / +0.84%	11.90	12.00	11.60	12.00	11.89	10.93	17,300
10/5/2023	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.96	10.84	15,800
10/4/2023	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	10.93	51,800
10/3/2023	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.22	11.02	16,800
10/2/2023	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.29	11.20	19,400
9/29/2023	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.25	11.20	18,200
9/28/2023	0.00 / 0.00%	12.20	12.20	11.80	12.20	12.01	11.11	25,900
9/27/2023	+0.10 / +0.83%	12.10	12.20	11.90	12.20	12.15	11.11	22,800
9/26/2023	-0.20 / -1.63%	12.30	12.40	11.70	12.10	12.00	11.02	59,800
9/25/2023	-0.70 / -5.38%	13.00	13.00	12.30	12.30	12.72	11.20	32,700
9/22/2023	-0.40 / -2.99%	13.40	13.50	12.90	13.00	13.18	11.84	33,500
9/21/2023	-0.20 / -1.47%	13.60	13.90	13.40	13.40	13.56	12.20	30,800
9/20/2023	-0.20 / -1.45%	13.80	14.00	13.50	13.60	13.68	12.38	35,600
9/19/2023	0.00 / 0.00%	13.90	13.90	13.50	13.80	13.71	12.57	33,900
9/18/2023	-0.40 / -2.82%	14.20	14.40	13.70	13.80	14.00	12.57	30,200
9/15/2023	+0.10 / +0.71%	14.20	14.30	14.10	14.20	14.21	12.93	18,100
9/14/2023	-0.40 / -2.76%	14.50	14.60	13.80	14.10	14.27	12.84	100,200
9/13/2023	0.00 / 0.00%	14.60	14.80	14.00	14.50	14.47	13.20	59,100
9/12/2023	-0.30 / -2.03%	14.80	14.80	14.00	14.50	14.21	13.20	96,700
9/11/2023	-0.90 / -5.73%	15.70	15.80	14.60	14.80	15.28	13.48	71,200
9/8/2023	+0.20 / +1.29%	15.50	16.00	15.50	15.70	15.81	14.30	100,700