|
Closing price on 10/14/2022
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
20,800 |
| Split-adjusted Price |
20.12 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2022
|
+0.20 / +0.91%
|
22.50
|
22.50
|
22.00
|
22.10
|
22.20
|
20.12
|
20,800
|
|
|
10/13/2022
|
+0.50 / +2.27%
|
22.10
|
22.50
|
21.60
|
22.50
|
21.90
|
20.49
|
30,200
|
|
|
10/12/2022
|
-0.10 / -0.45%
|
22.30
|
22.30
|
21.90
|
22.10
|
22.00
|
20.12
|
41,000
|
|
|
10/11/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.90
|
22.30
|
22.20
|
20.31
|
33,000
|
|
|
10/10/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.40
|
22.30
|
20.40
|
49,300
|
|
|
10/7/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.40
|
20.40
|
28,100
|
|
|
10/6/2022
|
+0.20 / +0.90%
|
22.40
|
22.70
|
22.40
|
22.50
|
22.40
|
20.49
|
41,700
|
|
|
10/5/2022
|
+0.10 / +0.45%
|
22.30
|
22.50
|
22.20
|
22.40
|
22.30
|
20.40
|
29,800
|
|
|
10/4/2022
|
-0.10 / -0.45%
|
22.40
|
22.50
|
22.20
|
22.30
|
22.30
|
20.31
|
49,700
|
|
|
10/3/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.40
|
22.40
|
20.40
|
30,200
|
|
|
9/30/2022
|
-0.10 / -0.44%
|
22.60
|
22.60
|
21.90
|
22.50
|
22.40
|
20.49
|
36,200
|
|
|
9/29/2022
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.50
|
22.60
|
22.60
|
20.58
|
50,200
|
|
|
9/28/2022
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.40
|
20.49
|
37,800
|
|
|
9/27/2022
|
+1.20 / +5.63%
|
21.70
|
22.50
|
21.70
|
22.50
|
21.90
|
20.49
|
38,700
|
|
|
9/26/2022
|
+0.80 / +3.83%
|
21.10
|
21.70
|
21.00
|
21.70
|
21.30
|
19.76
|
96,800
|
|
|
9/23/2022
|
+0.70 / +3.43%
|
20.80
|
21.10
|
20.80
|
21.10
|
20.90
|
19.21
|
34,000
|
|
|
9/22/2022
|
+1.20 / +6.12%
|
20.00
|
20.80
|
19.60
|
20.80
|
20.40
|
18.94
|
57,800
|
|
|
9/21/2022
|
-0.30 / -1.06%
|
28.10
|
28.10
|
27.90
|
28.00
|
28.00
|
17.85
|
27,800
|
|
|
9/20/2022
|
-0.20 / -0.71%
|
28.30
|
28.40
|
28.10
|
28.10
|
28.30
|
17.91
|
58,700
|
|
|
9/19/2022
|
-0.10 / -0.35%
|
28.40
|
28.40
|
28.00
|
28.30
|
28.30
|
18.04
|
38,200
|
|
|
9/16/2022
|
-0.10 / -0.35%
|
28.50
|
28.50
|
28.30
|
28.40
|
28.40
|
18.10
|
29,800
|
|
|
9/15/2022
|
0.00 / 0.00%
|
28.50
|
28.60
|
28.40
|
28.50
|
28.50
|
18.17
|
54,100
|
|
|
9/14/2022
|
-0.10 / -0.35%
|
28.60
|
28.60
|
28.40
|
28.50
|
28.50
|
18.17
|
43,900
|
|
|
9/13/2022
|
-0.20 / -0.69%
|
28.70
|
28.70
|
28.50
|
28.60
|
28.60
|
18.23
|
30,200
|
|
|
9/12/2022
|
+0.10 / +0.35%
|
28.60
|
28.90
|
28.60
|
28.70
|
28.80
|
18.29
|
42,700
|
|
|
9/9/2022
|
-0.10 / -0.35%
|
28.70
|
28.70
|
28.50
|
28.60
|
28.60
|
18.23
|
45,400
|
|
|
9/8/2022
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.60
|
28.70
|
28.70
|
18.29
|
36,500
|
|
|
9/7/2022
|
+0.30 / +1.05%
|
28.50
|
29.10
|
28.50
|
28.80
|
28.70
|
18.36
|
50,400
|
|
|
9/6/2022
|
+0.10 / +0.35%
|
28.50
|
28.60
|
28.40
|
28.50
|
28.50
|
18.17
|
32,200
|
|
|
9/5/2022
|
-0.30 / -1.04%
|
28.70
|
28.70
|
28.20
|
28.50
|
28.40
|
18.17
|
64,700
|
|
|