|
Closing price on 1/9/2024
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
39,100 |
| Split-adjusted Price |
9.74 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.40
|
10.70
|
10.59
|
9.74
|
39,100
|
|
|
1/8/2024
|
+0.10 / +0.94%
|
10.50
|
10.90
|
10.20
|
10.70
|
10.53
|
9.74
|
42,500
|
|
|
1/5/2024
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.30
|
10.60
|
10.58
|
9.65
|
37,100
|
|
|
1/4/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.65
|
9.83
|
44,400
|
|
|
1/3/2024
|
+0.40 / +3.77%
|
10.50
|
11.00
|
10.40
|
11.00
|
10.59
|
10.02
|
25,000
|
|
|
1/2/2024
|
-0.20 / -1.85%
|
10.80
|
11.00
|
10.40
|
10.60
|
10.75
|
9.65
|
39,500
|
|
|
12/29/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.82
|
9.83
|
19,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.83
|
9.83
|
76,600
|
|
|
12/27/2023
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.30
|
10.80
|
10.54
|
9.83
|
34,700
|
|
|
12/26/2023
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.62
|
9.65
|
74,500
|
|
|
12/25/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.77
|
10.02
|
34,200
|
|
|
12/22/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.61
|
9.83
|
32,700
|
|
|
12/21/2023
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.82
|
9.74
|
45,900
|
|
|
12/20/2023
|
+0.40 / +3.77%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.66
|
10.02
|
52,500
|
|
|
12/19/2023
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.30
|
10.60
|
10.61
|
9.65
|
54,100
|
|
|
12/18/2023
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.89
|
9.83
|
36,100
|
|
|
12/15/2023
|
+0.30 / +2.80%
|
10.70
|
11.10
|
10.40
|
11.00
|
10.63
|
10.02
|
65,500
|
|
|
12/14/2023
|
-0.20 / -1.83%
|
10.90
|
11.20
|
10.60
|
10.70
|
10.93
|
9.74
|
50,100
|
|
|
12/13/2023
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.91
|
9.93
|
32,300
|
|
|
12/12/2023
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.50
|
10.80
|
10.89
|
9.83
|
63,600
|
|
|
12/11/2023
|
+0.10 / +0.90%
|
11.10
|
11.30
|
10.80
|
11.20
|
11.04
|
10.20
|
47,000
|
|
|
12/8/2023
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.80
|
11.10
|
10.98
|
10.11
|
83,600
|
|
|
12/7/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.85
|
10.02
|
38,900
|
|
|
12/6/2023
|
-0.10 / -0.90%
|
11.00
|
11.20
|
10.60
|
11.00
|
10.91
|
10.02
|
50,700
|
|
|
12/5/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.17
|
10.11
|
67,600
|
|
|
12/4/2023
|
+0.20 / +1.80%
|
11.10
|
11.30
|
10.80
|
11.30
|
11.12
|
10.29
|
57,800
|
|
|
12/1/2023
|
+0.30 / +2.78%
|
10.80
|
11.20
|
10.80
|
11.10
|
10.98
|
10.11
|
50,800
|
|
|
11/30/2023
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.80
|
10.80
|
11.00
|
9.83
|
41,200
|
|
|
11/29/2023
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.93
|
10.02
|
48,200
|
|
|
11/28/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.90
|
10.74
|
9.93
|
80,500
|
|
|