|
Closing price on 1/31/2024
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
30,500 |
| Split-adjusted Price |
9.56 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.46
|
9.56
|
30,500
|
|
|
1/30/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.35
|
9.56
|
72,200
|
|
|
1/29/2024
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.48
|
9.47
|
66,500
|
|
|
1/26/2024
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.56
|
9.65
|
60,600
|
|
|
1/25/2024
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.61
|
9.56
|
70,400
|
|
|
1/24/2024
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.49
|
9.74
|
44,900
|
|
|
1/23/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.48
|
9.56
|
70,200
|
|
|
1/22/2024
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.48
|
9.56
|
51,400
|
|
|
1/19/2024
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.10
|
10.70
|
10.37
|
9.74
|
70,100
|
|
|
1/18/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
9.47
|
34,600
|
|
|
1/17/2024
|
-0.10 / -0.95%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.48
|
9.47
|
66,000
|
|
|
1/16/2024
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.63
|
9.56
|
18,400
|
|
|
1/15/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.60
|
10.45
|
9.65
|
62,300
|
|
|
1/12/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.10
|
10.60
|
10.38
|
9.65
|
33,200
|
|
|
1/11/2024
|
-0.30 / -2.78%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.71
|
9.56
|
21,400
|
|
|
1/10/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.70
|
9.83
|
52,500
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.40
|
10.70
|
10.59
|
9.74
|
39,100
|
|
|
1/8/2024
|
+0.10 / +0.94%
|
10.50
|
10.90
|
10.20
|
10.70
|
10.53
|
9.74
|
42,500
|
|
|
1/5/2024
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.30
|
10.60
|
10.58
|
9.65
|
37,100
|
|
|
1/4/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.65
|
9.83
|
44,400
|
|
|
1/3/2024
|
+0.40 / +3.77%
|
10.50
|
11.00
|
10.40
|
11.00
|
10.59
|
10.02
|
25,000
|
|
|
1/2/2024
|
-0.20 / -1.85%
|
10.80
|
11.00
|
10.40
|
10.60
|
10.75
|
9.65
|
39,500
|
|
|
12/29/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.82
|
9.83
|
19,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.83
|
9.83
|
76,600
|
|
|
12/27/2023
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.30
|
10.80
|
10.54
|
9.83
|
34,700
|
|
|
12/26/2023
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.62
|
9.65
|
74,500
|
|
|
12/25/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.77
|
10.02
|
34,200
|
|
|
12/22/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.61
|
9.83
|
32,700
|
|
|
12/21/2023
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.82
|
9.74
|
45,900
|
|
|
12/20/2023
|
+0.40 / +3.77%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.66
|
10.02
|
52,500
|
|
|