|
Closing price on 1/17/2023
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.40 |
| Volume |
19,100 |
| Split-adjusted Price |
17.76 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2023
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.50
|
17.76
|
19,100
|
|
|
1/16/2023
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.60
|
19.70
|
19.60
|
17.94
|
4,500
|
|
|
1/13/2023
|
+0.10 / +0.51%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.80
|
18.12
|
17,000
|
|
|
1/12/2023
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.80
|
18.03
|
4,900
|
|
|
1/11/2023
|
+0.20 / +1.01%
|
20.30
|
20.30
|
19.90
|
20.00
|
20.00
|
18.21
|
16,500
|
|
|
1/10/2023
|
+0.20 / +1.00%
|
20.00
|
20.30
|
19.60
|
20.30
|
19.80
|
18.48
|
7,300
|
|
|
1/9/2023
|
-0.50 / -2.44%
|
20.50
|
20.50
|
19.90
|
20.00
|
20.10
|
18.21
|
2,900
|
|
|
1/6/2023
|
-0.20 / -0.97%
|
20.80
|
20.80
|
20.40
|
20.50
|
20.50
|
18.67
|
10,300
|
|
|
1/5/2023
|
-0.20 / -0.95%
|
21.10
|
21.10
|
20.60
|
20.80
|
20.70
|
18.94
|
6,800
|
|
|
1/4/2023
|
-0.10 / -0.47%
|
21.20
|
21.20
|
20.90
|
21.10
|
21.00
|
19.21
|
110,900
|
|
|
1/3/2023
|
+0.10 / +0.47%
|
21.20
|
21.30
|
21.10
|
21.20
|
21.20
|
19.30
|
13,100
|
|
|
12/30/2022
|
-0.20 / -0.93%
|
21.50
|
21.50
|
20.50
|
21.30
|
21.10
|
19.40
|
3,600
|
|
|
12/29/2022
|
-0.10 / -0.46%
|
21.60
|
21.60
|
21.40
|
21.50
|
21.50
|
19.58
|
14,900
|
|
|
12/28/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.60
|
19.67
|
9,400
|
|
|
12/27/2022
|
+0.30 / +1.40%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.60
|
19.76
|
22,700
|
|
|
12/26/2022
|
+0.20 / +0.94%
|
21.30
|
21.50
|
21.30
|
21.50
|
21.40
|
19.58
|
13,500
|
|
|
12/23/2022
|
+0.20 / +0.95%
|
21.50
|
21.50
|
21.20
|
21.30
|
21.30
|
19.40
|
10,600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.00
|
21.50
|
21.10
|
19.58
|
137,500
|
|
|
12/21/2022
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.50
|
21.60
|
21.50
|
19.67
|
138,800
|
|
|
12/20/2022
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.60
|
21.70
|
21.70
|
19.76
|
32,100
|
|
|
12/19/2022
|
+0.20 / +0.93%
|
21.60
|
21.80
|
21.50
|
21.70
|
21.60
|
19.76
|
32,500
|
|
|
12/16/2022
|
+0.20 / +0.93%
|
21.50
|
21.60
|
21.40
|
21.60
|
21.50
|
19.67
|
11,100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.40
|
19.58
|
17,100
|
|
|
12/14/2022
|
+0.20 / +0.94%
|
21.60
|
21.60
|
21.40
|
21.50
|
21.50
|
19.58
|
16,400
|
|
|
12/13/2022
|
+0.20 / +0.93%
|
21.40
|
21.60
|
21.20
|
21.60
|
21.30
|
19.67
|
30,100
|
|
|
12/12/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.30
|
21.40
|
21.40
|
19.49
|
16,500
|
|
|
12/9/2022
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.30
|
21.40
|
21.40
|
19.49
|
19,800
|
|
|
12/8/2022
|
+0.60 / +2.87%
|
20.90
|
21.50
|
20.90
|
21.50
|
21.00
|
19.58
|
15,700
|
|
|
12/7/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.80
|
20.90
|
20.90
|
19.03
|
15,800
|
|
|
12/6/2022
|
-0.10 / -0.47%
|
21.10
|
21.10
|
20.90
|
21.00
|
20.90
|
19.12
|
178,100
|
|
|