|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
11.20
|
21
|
5,729
|
3
|
243
|
5,486
|
0
|
0
|
|
|
8/28/2025
|
11.20
|
20
|
6,699
|
3
|
243
|
6,456
|
0
|
0
|
|
|
8/27/2025
|
11.20
|
23
|
6,899
|
4
|
443
|
6,456
|
0
|
0
|
|
|
8/26/2025
|
11.20
|
21
|
3,199
|
4
|
343
|
2,856
|
0
|
0
|
|
|
8/25/2025
|
11.20
|
31
|
26,199
|
6
|
4,043
|
22,156
|
1,800
|
20,230
|
|
|
8/22/2025
|
11.30
|
23
|
7,409
|
9
|
1,658
|
5,751
|
1,000
|
11,300
|
|
|
8/21/2025
|
11.30
|
25
|
12,499
|
5
|
849
|
11,650
|
0
|
0
|
|
|
8/20/2025
|
11.30
|
27
|
11,700
|
9
|
3,230
|
8,470
|
1,800
|
20,340
|
|
|
8/19/2025
|
11.30
|
22
|
6,800
|
11
|
6,450
|
350
|
500
|
5,650
|
|
|
8/18/2025
|
11.30
|
23
|
9,699
|
11
|
4,790
|
4,909
|
2,700
|
30,510
|
|
|
8/15/2025
|
11.30
|
28
|
15,951
|
8
|
5,350
|
10,601
|
3,300
|
37,290
|
|
|
8/14/2025
|
11.30
|
30
|
9,299
|
12
|
5,020
|
4,279
|
2,300
|
26,100
|
|
|
8/13/2025
|
11.40
|
38
|
13,499
|
15
|
6,360
|
7,139
|
3,900
|
44,310
|
|
|
8/12/2025
|
11.30
|
45
|
24,399
|
11
|
10,901
|
13,498
|
9,000
|
100,860
|
|
|
8/11/2025
|
11.30
|
24
|
8,399
|
7
|
2,731
|
5,668
|
0
|
0
|
|
|
8/8/2025
|
11.30
|
23
|
13,719
|
8
|
3,320
|
10,399
|
1,000
|
11,300
|
|
|
8/7/2025
|
11.30
|
29
|
13,799
|
23
|
8,050
|
5,749
|
3,000
|
33,920
|
|
|
8/6/2025
|
11.30
|
19
|
4,941
|
11
|
5,851
|
-910
|
1,600
|
18,140
|
|
|
8/5/2025
|
11.50
|
22
|
11,149
|
12
|
16,450
|
-5,301
|
1,200
|
13,900
|
|
|
8/4/2025
|
11.30
|
16
|
5,549
|
9
|
4,051
|
1,498
|
700
|
7,910
|
|
|
Page 1 of 2 Next>
|
|
|