|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
10.00
|
0
|
4,900
|
0
|
4,300
|
600
|
200
|
2,040
|
|
|
2/26/2026
|
10.00
|
25
|
7,236
|
15
|
5,844
|
1,392
|
2,000
|
20,140
|
|
|
2/25/2026
|
10.10
|
16
|
6,460
|
10
|
6,750
|
-290
|
0
|
0
|
|
|
2/24/2026
|
10.10
|
23
|
7,358
|
11
|
4,442
|
2,916
|
0
|
0
|
|
|
2/23/2026
|
10.10
|
21
|
6,165
|
9
|
4,050
|
2,115
|
0
|
0
|
|
|
2/13/2026
|
10.10
|
19
|
6,256
|
8
|
1,650
|
4,606
|
0
|
0
|
|
|
2/12/2026
|
10.10
|
22
|
5,161
|
7
|
1,250
|
3,911
|
0
|
0
|
|
|
2/11/2026
|
10.10
|
13
|
5,160
|
12
|
3,450
|
1,710
|
200
|
2,020
|
|
|
2/10/2026
|
10.30
|
16
|
3,560
|
11
|
2,270
|
1,290
|
0
|
0
|
|
|
2/9/2026
|
10.30
|
16
|
5,260
|
11
|
3,950
|
1,310
|
0
|
0
|
|
|
2/6/2026
|
10.30
|
24
|
11,961
|
13
|
7,870
|
4,091
|
5,300
|
54,190
|
|
|
2/5/2026
|
10.40
|
12
|
2,160
|
14
|
14,870
|
-12,710
|
0
|
0
|
|
|
2/4/2026
|
10.40
|
17
|
5,460
|
15
|
8,050
|
-2,590
|
2,100
|
21,840
|
|
|
2/3/2026
|
10.40
|
17
|
4,120
|
13
|
7,850
|
-3,730
|
0
|
0
|
|
|
2/2/2026
|
10.40
|
9
|
755
|
10
|
10,650
|
-9,895
|
0
|
0
|
|
|
1/30/2026
|
10.40
|
13
|
2,260
|
9
|
6,850
|
-4,590
|
0
|
0
|
|
|
1/29/2026
|
10.40
|
16
|
1,531
|
7
|
2,851
|
-1,320
|
0
|
0
|
|
|
1/28/2026
|
10.40
|
22
|
6,521
|
9
|
5,671
|
850
|
0
|
0
|
|
|
1/27/2026
|
10.40
|
18
|
3,360
|
10
|
4,151
|
-791
|
0
|
0
|
|
|
Page 1 of 1
|
|
|