|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
11.00
|
38
|
18,600
|
17
|
10,000
|
8,600
|
7,800
|
85,060
|
|
|
4/3/2025
|
11.10
|
24
|
18,349
|
17
|
11,800
|
6,549
|
8,800
|
99,130
|
|
|
4/2/2025
|
11.50
|
25
|
26,400
|
11
|
17,100
|
9,300
|
13,100
|
150,850
|
|
|
4/1/2025
|
11.40
|
21
|
10,500
|
13
|
8,100
|
2,400
|
4,000
|
46,530
|
|
|
3/31/2025
|
11.40
|
14
|
6,600
|
8
|
6,200
|
400
|
0
|
0
|
|
|
3/28/2025
|
11.40
|
18
|
7,440
|
6
|
6,700
|
740
|
0
|
0
|
|
|
3/27/2025
|
11.40
|
19
|
7,901
|
8
|
6,751
|
1,150
|
0
|
0
|
|
|
3/26/2025
|
11.40
|
18
|
8,400
|
9
|
5,800
|
2,600
|
0
|
0
|
|
|
3/25/2025
|
11.40
|
17
|
4,600
|
9
|
6,000
|
-1,400
|
1,300
|
14,820
|
|
|
3/24/2025
|
11.50
|
12
|
5,200
|
7
|
4,400
|
800
|
0
|
0
|
|
|
3/21/2025
|
11.50
|
16
|
6,200
|
7
|
3,600
|
2,600
|
1,600
|
18,430
|
|
|
3/20/2025
|
11.80
|
15
|
6,900
|
11
|
5,000
|
1,900
|
900
|
10,620
|
|
|
3/19/2025
|
11.80
|
19
|
9,300
|
13
|
8,500
|
800
|
2,100
|
24,780
|
|
|
3/18/2025
|
11.80
|
17
|
8,000
|
16
|
5,700
|
2,300
|
1,800
|
21,240
|
|
|
3/17/2025
|
11.50
|
26
|
18,100
|
14
|
8,400
|
9,700
|
2,700
|
31,470
|
|
|
3/14/2025
|
11.50
|
17
|
13,208
|
7
|
2,900
|
10,308
|
0
|
0
|
|
|
3/13/2025
|
11.50
|
34
|
24,000
|
17
|
16,000
|
8,000
|
12,600
|
146,700
|
|
|
3/12/2025
|
11.70
|
17
|
11,400
|
6
|
4,400
|
7,000
|
0
|
0
|
|
|
3/11/2025
|
11.70
|
26
|
23,000
|
6
|
2,700
|
20,300
|
100
|
1,170
|
|
|
3/10/2025
|
11.70
|
25
|
18,100
|
8
|
11,800
|
6,300
|
7,500
|
85,540
|
|
|
Page 1 of 2 Next>
|
|
|