|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
11.20
|
0
|
3,600
|
0
|
5,400
|
-1,800
|
0
|
0
|
|
|
11/28/2025
|
11.20
|
10
|
1,379
|
15
|
4,245
|
-2,866
|
0
|
0
|
|
|
11/27/2025
|
11.20
|
10
|
3,149
|
20
|
7,461
|
-4,312
|
100
|
1,120
|
|
|
11/26/2025
|
11.30
|
18
|
4,790
|
24
|
7,147
|
-2,357
|
600
|
6,630
|
|
|
11/25/2025
|
11.00
|
20
|
7,128
|
22
|
8,475
|
-1,347
|
0
|
0
|
|
|
11/24/2025
|
11.00
|
21
|
14,180
|
53
|
28,003
|
-13,823
|
11,100
|
123,030
|
|
|
11/21/2025
|
10.60
|
18
|
3,804
|
13
|
8,146
|
-4,342
|
0
|
0
|
|
|
11/20/2025
|
10.60
|
23
|
5,982
|
25
|
11,135
|
-5,153
|
1,600
|
16,900
|
|
|
11/19/2025
|
10.80
|
24
|
8,059
|
23
|
19,835
|
-11,776
|
2,900
|
30,760
|
|
|
11/18/2025
|
10.50
|
16
|
6,179
|
17
|
7,734
|
-1,555
|
0
|
0
|
|
|
11/17/2025
|
10.50
|
33
|
20,989
|
20
|
26,734
|
-5,745
|
7,100
|
72,600
|
|
|
11/14/2025
|
10.50
|
39
|
26,299
|
17
|
22,833
|
3,466
|
16,100
|
163,060
|
|
|
11/13/2025
|
10.00
|
51
|
27,361
|
29
|
52,633
|
-25,272
|
21,100
|
213,460
|
|
|
11/12/2025
|
10.40
|
37
|
10,192
|
22
|
8,733
|
1,459
|
600
|
6,200
|
|
|
11/11/2025
|
10.40
|
37
|
10,732
|
15
|
4,323
|
6,409
|
1,700
|
17,430
|
|
|
11/10/2025
|
10.20
|
43
|
12,131
|
21
|
12,832
|
-701
|
6,700
|
68,230
|
|
|
11/7/2025
|
10.40
|
38
|
11,782
|
15
|
4,434
|
7,348
|
2,700
|
27,960
|
|
|
11/6/2025
|
10.40
|
32
|
9,382
|
16
|
11,983
|
-2,601
|
2,200
|
22,880
|
|
|
11/5/2025
|
10.40
|
31
|
9,241
|
17
|
14,192
|
-4,951
|
3,000
|
31,200
|
|
|
11/4/2025
|
10.40
|
37
|
12,178
|
16
|
9,834
|
2,344
|
2,900
|
30,100
|
|
|
Page 1 of 2 Next>
|
|
|