|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2025
|
11.50
|
0
|
4,400
|
0
|
2,000
|
2,400
|
300
|
3,450
|
|
|
9/22/2025
|
11.50
|
11
|
3,899
|
17
|
5,343
|
-1,444
|
1,200
|
13,820
|
|
|
9/19/2025
|
11.50
|
21
|
11,404
|
11
|
12,943
|
-1,539
|
1,000
|
11,500
|
|
|
9/18/2025
|
11.50
|
32
|
21,099
|
16
|
18,243
|
2,856
|
5,300
|
61,150
|
|
|
9/17/2025
|
11.50
|
32
|
13,651
|
22
|
10,543
|
3,108
|
1,300
|
15,230
|
|
|
9/16/2025
|
12.00
|
23
|
11,099
|
13
|
5,743
|
5,356
|
400
|
4,620
|
|
|
9/15/2025
|
11.50
|
21
|
7,829
|
10
|
1,343
|
6,486
|
100
|
1,150
|
|
|
9/12/2025
|
11.40
|
23
|
12,599
|
7
|
1,543
|
11,056
|
100
|
1,140
|
|
|
9/11/2025
|
11.30
|
16
|
4,100
|
7
|
1,644
|
2,456
|
100
|
1,130
|
|
|
9/10/2025
|
11.30
|
16
|
5,979
|
6
|
4,643
|
1,336
|
0
|
0
|
|
|
9/9/2025
|
11.30
|
25
|
5,539
|
9
|
1,793
|
3,746
|
200
|
2,260
|
|
|
9/8/2025
|
11.30
|
30
|
15,303
|
8
|
1,843
|
13,460
|
100
|
1,130
|
|
|
9/5/2025
|
11.20
|
25
|
7,879
|
7
|
3,850
|
4,029
|
2,400
|
26,920
|
|
|
9/4/2025
|
11.20
|
21
|
8,289
|
5
|
1,443
|
6,846
|
1,000
|
11,200
|
|
|
9/3/2025
|
11.20
|
20
|
4,529
|
4
|
343
|
4,186
|
0
|
0
|
|
|
8/29/2025
|
11.20
|
21
|
5,729
|
3
|
243
|
5,486
|
0
|
0
|
|
|
8/28/2025
|
11.20
|
20
|
6,699
|
3
|
243
|
6,456
|
0
|
0
|
|
|
8/27/2025
|
11.20
|
23
|
6,899
|
4
|
443
|
6,456
|
0
|
0
|
|
|
8/26/2025
|
11.20
|
21
|
3,199
|
4
|
343
|
2,856
|
0
|
0
|
|
|
8/25/2025
|
11.20
|
31
|
26,199
|
6
|
4,043
|
22,156
|
1,800
|
20,230
|
|
|
Page 1 of 1
|
|
|