|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
11.60
|
10
|
4,650
|
9
|
4,000
|
650
|
100
|
1,160
|
|
|
5/15/2025
|
11.60
|
21
|
9,050
|
14
|
11,400
|
-2,350
|
2,600
|
30,060
|
|
|
5/14/2025
|
11.20
|
17
|
7,400
|
7
|
2,100
|
5,300
|
200
|
2,240
|
|
|
5/13/2025
|
11.50
|
13
|
3,300
|
9
|
2,700
|
600
|
500
|
5,780
|
|
|
5/12/2025
|
11.80
|
20
|
6,509
|
7
|
2,700
|
3,809
|
700
|
8,260
|
|
|
5/9/2025
|
11.20
|
21
|
3,658
|
8
|
3,600
|
58
|
200
|
2,210
|
|
|
5/8/2025
|
11.80
|
9
|
2,408
|
7
|
2,100
|
308
|
100
|
1,180
|
|
|
5/7/2025
|
11.10
|
13
|
3,100
|
11
|
2,400
|
700
|
200
|
2,290
|
|
|
5/6/2025
|
11.90
|
9
|
4,500
|
13
|
3,700
|
800
|
200
|
2,380
|
|
|
5/5/2025
|
11.40
|
22
|
19,800
|
5
|
1,900
|
17,900
|
900
|
10,030
|
|
|
4/29/2025
|
11.20
|
15
|
15,108
|
11
|
11,800
|
3,308
|
10,500
|
117,600
|
|
|
4/28/2025
|
11.20
|
13
|
6,508
|
13
|
6,300
|
208
|
3,600
|
40,320
|
|
|
4/25/2025
|
11.20
|
12
|
6,700
|
4
|
1,800
|
4,900
|
500
|
5,600
|
|
|
4/24/2025
|
11.00
|
15
|
9,508
|
5
|
2,600
|
6,908
|
300
|
3,300
|
|
|
4/23/2025
|
11.00
|
15
|
5,700
|
7
|
3,200
|
2,500
|
1,400
|
15,400
|
|
|
4/22/2025
|
11.00
|
13
|
4,509
|
8
|
4,500
|
9
|
1,300
|
14,180
|
|
|
4/21/2025
|
11.00
|
15
|
7,800
|
5
|
2,200
|
5,600
|
0
|
0
|
|
|
4/18/2025
|
11.00
|
21
|
9,709
|
5
|
1,500
|
8,209
|
200
|
2,200
|
|
|
4/17/2025
|
10.80
|
13
|
10,709
|
6
|
7,200
|
3,509
|
5,100
|
55,080
|
|
|
Page 1 of 1
|
|
|