Sunday, July 20, 2025 4:56:15 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
PetroVietnam Power Services Joint Stock Company (PPS : HNX)
Industrials : Electrical Components & Equipment
11.20 -0.10/-0.88%
2:45:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 11.20 51 34,559 22 19,950 14,609 11,800 131,640
7/17/2025 11.30 55 33,409 33 19,060 14,349 11,600 130,880
7/16/2025 11.40 24 14,154 18 13,050 1,104 1,200 13,680
7/15/2025 11.50 22 10,549 15 7,060 3,489 200 2,300
7/14/2025 11.50 33 18,269 14 14,850 3,419 1,700 19,370
7/11/2025 11.40 21 14,679 10 15,300 -621 1,800 20,450
7/10/2025 11.50 32 25,504 10 12,827 12,677 1,100 12,630
7/9/2025 11.30 36 46,051 13 37,650 8,401 21,900 249,110
7/8/2025 11.30 49 36,700 24 38,610 -1,910 11,700 130,870
7/7/2025 11.60 34 30,102 6 8,801 21,301 100 1,160
7/4/2025 11.60 85 105,277 15 70,510 34,767 59,400 646,500
7/3/2025 11.60 23 13,179 9 36,800 -23,621 5,900 68,470
7/2/2025 11.70 19 16,179 15 56,900 -40,721 4,300 50,920
7/1/2025 11.80 9 3,499 3 64,700 -61,201 0 0
6/30/2025 11.80 9 3,249 6 65,900 -62,651 200 2,360
6/27/2025 12.00 7 3,749 4 65,500 -61,751 0 0
6/26/2025 12.00 8 67,299 6 130,300 -63,001 0 0
6/25/2025 12.00 7 3,299 2 64,400 -61,101 0 0
6/24/2025 12.00 9 5,449 2 66,400 -60,951 2,000 24,000
6/23/2025 11.90 13 7,242 7 68,000 -60,758 400 4,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.