|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
10.20
|
0
|
10,700
|
0
|
3,400
|
7,300
|
200
|
2,040
|
|
|
12/30/2025
|
10.10
|
0
|
7,200
|
0
|
3,100
|
4,100
|
0
|
0
|
|
|
12/29/2025
|
10.10
|
0
|
16,000
|
0
|
3,900
|
12,100
|
1,100
|
11,110
|
|
|
12/26/2025
|
10.10
|
0
|
6,500
|
0
|
2,600
|
3,900
|
500
|
5,050
|
|
|
12/25/2025
|
10.10
|
0
|
9,900
|
0
|
7,200
|
2,700
|
4,000
|
40,580
|
|
|
12/24/2025
|
10.30
|
0
|
6,000
|
0
|
4,100
|
1,900
|
1,900
|
19,570
|
|
|
12/23/2025
|
10.30
|
0
|
7,000
|
0
|
2,700
|
4,300
|
400
|
4,120
|
|
|
12/22/2025
|
10.30
|
0
|
9,400
|
0
|
5,200
|
4,200
|
1,200
|
12,280
|
|
|
12/19/2025
|
10.10
|
0
|
6,900
|
0
|
2,200
|
4,700
|
800
|
8,080
|
|
|
12/18/2025
|
10.00
|
0
|
6,100
|
0
|
3,000
|
3,100
|
2,300
|
23,100
|
|
|
12/17/2025
|
10.00
|
0
|
6,700
|
0
|
4,700
|
2,000
|
1,600
|
16,800
|
|
|
12/16/2025
|
10.70
|
0
|
2,600
|
0
|
14,200
|
-11,600
|
0
|
0
|
|
|
12/15/2025
|
10.70
|
0
|
7,000
|
0
|
1,900
|
5,100
|
0
|
0
|
|
|
12/12/2025
|
10.70
|
19
|
2,935
|
18
|
3,599
|
-664
|
200
|
2,140
|
|
|
12/11/2025
|
11.10
|
15
|
2,779
|
12
|
14,956
|
-12,177
|
0
|
0
|
|
|
12/10/2025
|
11.10
|
17
|
3,485
|
18
|
5,371
|
-1,886
|
0
|
0
|
|
|
12/9/2025
|
11.10
|
16
|
2,585
|
17
|
18,005
|
-15,420
|
0
|
0
|
|
|
12/8/2025
|
11.10
|
17
|
4,079
|
18
|
10,395
|
-6,316
|
0
|
0
|
|
|
12/5/2025
|
11.10
|
17
|
3,679
|
11
|
2,595
|
1,084
|
0
|
0
|
|
|
Page 1 of 1
|
|
|