|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
10.60
|
17
|
10,001
|
9
|
6,608
|
3,393
|
2,500
|
26,500
|
|
|
5/2/2024
|
10.60
|
26
|
34,500
|
9
|
10,808
|
23,692
|
7,700
|
81,520
|
|
|
4/26/2024
|
10.90
|
8
|
14,703
|
13
|
42,014
|
-27,311
|
0
|
0
|
|
|
4/25/2024
|
10.90
|
6
|
3,303
|
6
|
2,700
|
603
|
0
|
0
|
|
|
4/24/2024
|
10.90
|
10
|
7,000
|
4
|
7,500
|
-500
|
100
|
1,090
|
|
|
4/23/2024
|
10.50
|
9
|
6,400
|
5
|
4,000
|
2,400
|
1,500
|
15,800
|
|
|
4/22/2024
|
10.60
|
13
|
9,100
|
5
|
4,800
|
4,300
|
2,100
|
22,250
|
|
|
4/19/2024
|
10.60
|
19
|
15,914
|
15
|
18,800
|
-2,886
|
12,400
|
131,450
|
|
|
4/17/2024
|
10.80
|
17
|
9,005
|
14
|
16,900
|
-7,895
|
4,600
|
49,620
|
|
|
4/16/2024
|
10.50
|
18
|
15,901
|
4
|
37,600
|
-21,699
|
1,000
|
10,500
|
|
|
4/15/2024
|
10.50
|
10
|
6,900
|
9
|
39,000
|
-32,100
|
2,000
|
21,050
|
|
|
4/12/2024
|
10.90
|
18
|
11,500
|
16
|
10,900
|
600
|
6,200
|
67,580
|
|
|
4/11/2024
|
10.90
|
29
|
26,400
|
25
|
19,200
|
7,200
|
17,300
|
188,700
|
|
|
4/10/2024
|
10.70
|
28
|
32,100
|
20
|
59,400
|
-27,300
|
14,900
|
160,080
|
|
|
4/9/2024
|
10.70
|
15
|
22,700
|
13
|
50,900
|
-28,200
|
2,500
|
26,750
|
|
|
4/8/2024
|
10.70
|
16
|
15,500
|
14
|
5,400
|
10,100
|
1,600
|
17,190
|
|
|
4/5/2024
|
10.70
|
19
|
16,400
|
5
|
5,700
|
10,700
|
700
|
7,490
|
|
|
Page 1 of 1
|
|
|