|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
11.30
|
23
|
13,719
|
8
|
3,320
|
10,399
|
1,000
|
11,300
|
|
|
8/7/2025
|
11.30
|
29
|
13,799
|
23
|
8,050
|
5,749
|
3,000
|
33,920
|
|
|
8/6/2025
|
11.30
|
19
|
4,941
|
11
|
5,851
|
-910
|
1,600
|
18,140
|
|
|
8/5/2025
|
11.50
|
22
|
11,149
|
12
|
16,450
|
-5,301
|
1,200
|
13,900
|
|
|
8/4/2025
|
11.30
|
16
|
5,549
|
9
|
4,051
|
1,498
|
700
|
7,910
|
|
|
8/1/2025
|
11.30
|
17
|
4,349
|
11
|
2,950
|
1,399
|
800
|
9,040
|
|
|
7/31/2025
|
11.30
|
13
|
3,849
|
12
|
13,550
|
-9,701
|
100
|
1,130
|
|
|
7/30/2025
|
11.30
|
22
|
9,749
|
12
|
10,151
|
-402
|
1,100
|
12,430
|
|
|
7/29/2025
|
11.30
|
22
|
16,379
|
7
|
2,351
|
14,028
|
0
|
0
|
|
|
7/28/2025
|
11.30
|
21
|
19,979
|
15
|
5,851
|
14,128
|
600
|
6,790
|
|
|
7/25/2025
|
11.40
|
24
|
12,753
|
10
|
3,454
|
9,299
|
0
|
0
|
|
|
7/24/2025
|
11.40
|
19
|
12,952
|
16
|
13,750
|
-798
|
2,800
|
31,920
|
|
|
7/23/2025
|
11.40
|
27
|
16,469
|
25
|
10,630
|
5,839
|
1,600
|
18,090
|
|
|
7/22/2025
|
11.30
|
15
|
9,949
|
20
|
10,351
|
-402
|
2,700
|
30,550
|
|
|
7/21/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,150
|
|
|
7/18/2025
|
11.20
|
51
|
34,559
|
22
|
19,950
|
14,609
|
11,800
|
131,640
|
|
|
7/17/2025
|
11.30
|
55
|
33,409
|
33
|
19,060
|
14,349
|
11,600
|
130,880
|
|
|
7/16/2025
|
11.40
|
24
|
14,154
|
18
|
13,050
|
1,104
|
1,200
|
13,680
|
|
|
7/15/2025
|
11.50
|
22
|
10,549
|
15
|
7,060
|
3,489
|
200
|
2,300
|
|
|
7/14/2025
|
11.50
|
33
|
18,269
|
14
|
14,850
|
3,419
|
1,700
|
19,370
|
|
|
Page 1 of 2 Next>
|
|
|