|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
12.00
|
7
|
3,749
|
4
|
65,500
|
-61,751
|
0
|
0
|
|
|
6/26/2025
|
12.00
|
8
|
67,299
|
6
|
130,300
|
-63,001
|
0
|
0
|
|
|
6/25/2025
|
12.00
|
7
|
3,299
|
2
|
64,400
|
-61,101
|
0
|
0
|
|
|
6/24/2025
|
12.00
|
9
|
5,449
|
2
|
66,400
|
-60,951
|
2,000
|
24,000
|
|
|
6/23/2025
|
11.90
|
13
|
7,242
|
7
|
68,000
|
-60,758
|
400
|
4,780
|
|
|
6/20/2025
|
12.10
|
10
|
3,249
|
8
|
4,677
|
-1,428
|
0
|
0
|
|
|
6/19/2025
|
12.10
|
10
|
2,958
|
4
|
1,600
|
1,358
|
300
|
3,630
|
|
|
6/18/2025
|
12.10
|
7
|
3,449
|
7
|
4,100
|
-651
|
500
|
6,050
|
|
|
6/17/2025
|
12.10
|
11
|
5,099
|
10
|
6,200
|
-1,101
|
1,000
|
12,100
|
|
|
6/16/2025
|
12.00
|
16
|
8,849
|
14
|
6,700
|
2,149
|
2,800
|
33,600
|
|
|
6/13/2025
|
11.90
|
12
|
6,299
|
6
|
11,150
|
-4,851
|
0
|
0
|
|
|
6/12/2025
|
11.90
|
13
|
5,145
|
17
|
7,724
|
-2,579
|
300
|
3,510
|
|
|
6/11/2025
|
12.50
|
11
|
4,449
|
18
|
12,687
|
-8,238
|
1,200
|
15,000
|
|
|
6/10/2025
|
11.50
|
12
|
3,280
|
7
|
1,955
|
1,325
|
0
|
0
|
|
|
6/9/2025
|
11.50
|
12
|
2,958
|
9
|
2,160
|
798
|
0
|
0
|
|
|
6/6/2025
|
11.50
|
27
|
20,249
|
29
|
21,432
|
-1,183
|
15,400
|
183,690
|
|
|
6/5/2025
|
11.70
|
18
|
5,561
|
14
|
4,540
|
1,021
|
1,800
|
21,170
|
|
|
6/4/2025
|
11.80
|
7
|
2,750
|
9
|
3,050
|
-300
|
0
|
0
|
|
|
6/3/2025
|
11.80
|
12
|
3,347
|
10
|
8,630
|
-5,283
|
0
|
0
|
|
|
6/2/2025
|
11.80
|
8
|
1,848
|
7
|
2,090
|
-242
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|