|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
11.20
|
16
|
7,610
|
9
|
5,900
|
1,710
|
3,000
|
33,850
|
|
|
11/1/2024
|
11.40
|
11
|
6,800
|
8
|
5,200
|
1,600
|
1,500
|
17,100
|
|
|
10/31/2024
|
11.40
|
6
|
1,600
|
7
|
1,800
|
-200
|
600
|
6,940
|
|
|
10/30/2024
|
11.60
|
12
|
7,400
|
10
|
2,301
|
5,099
|
500
|
5,780
|
|
|
10/29/2024
|
11.70
|
6
|
1,904
|
4
|
1,500
|
404
|
0
|
0
|
|
|
10/28/2024
|
11.70
|
6
|
1,500
|
6
|
2,600
|
-1,100
|
100
|
1,170
|
|
|
10/25/2024
|
11.70
|
5
|
1,800
|
5
|
1,600
|
200
|
0
|
0
|
|
|
10/24/2024
|
11.70
|
4
|
2,501
|
7
|
2,810
|
-309
|
0
|
0
|
|
|
10/23/2024
|
11.70
|
6
|
1,600
|
6
|
2,600
|
-1,000
|
0
|
0
|
|
|
10/22/2024
|
11.70
|
7
|
3,500
|
6
|
2,001
|
1,499
|
0
|
0
|
|
|
10/21/2024
|
11.70
|
10
|
2,088
|
6
|
3,000
|
-912
|
600
|
7,020
|
|
|
10/18/2024
|
11.60
|
19
|
5,101
|
9
|
3,100
|
2,001
|
700
|
8,070
|
|
|
10/17/2024
|
11.40
|
8
|
2,201
|
5
|
1,100
|
1,101
|
0
|
0
|
|
|
10/16/2024
|
11.40
|
9
|
3,902
|
8
|
3,300
|
602
|
0
|
0
|
|
|
10/15/2024
|
11.40
|
10
|
2,010
|
9
|
5,700
|
-3,690
|
600
|
6,850
|
|
|
10/14/2024
|
11.70
|
11
|
2,614
|
11
|
9,300
|
-6,686
|
1,300
|
15,210
|
|
|
10/11/2024
|
11.70
|
13
|
3,700
|
4
|
2,900
|
800
|
700
|
8,010
|
|
|
10/10/2024
|
11.50
|
18
|
7,200
|
7
|
6,700
|
500
|
4,000
|
46,010
|
|
|
10/9/2024
|
11.60
|
7
|
1,800
|
6
|
7,700
|
-5,900
|
100
|
1,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|