|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
11.50
|
27
|
20,249
|
29
|
21,432
|
-1,183
|
15,400
|
183,690
|
|
|
6/5/2025
|
11.70
|
18
|
5,561
|
14
|
4,540
|
1,021
|
1,800
|
21,170
|
|
|
6/4/2025
|
11.80
|
7
|
2,750
|
9
|
3,050
|
-300
|
0
|
0
|
|
|
6/3/2025
|
11.80
|
12
|
3,347
|
10
|
8,630
|
-5,283
|
0
|
0
|
|
|
6/2/2025
|
11.80
|
8
|
1,848
|
7
|
2,090
|
-242
|
0
|
0
|
|
|
5/30/2025
|
11.80
|
7
|
1,849
|
8
|
2,290
|
-441
|
0
|
0
|
|
|
5/29/2025
|
11.80
|
10
|
3,148
|
7
|
2,490
|
658
|
1,300
|
15,320
|
|
|
5/28/2025
|
11.80
|
9
|
2,879
|
6
|
2,690
|
189
|
0
|
0
|
|
|
5/27/2025
|
11.80
|
15
|
6,348
|
10
|
3,990
|
2,358
|
1,200
|
13,930
|
|
|
5/26/2025
|
11.30
|
18
|
7,759
|
9
|
4,591
|
3,168
|
3,000
|
33,900
|
|
|
5/23/2025
|
11.30
|
10
|
4,150
|
8
|
4,600
|
-450
|
0
|
0
|
|
|
5/22/2025
|
11.30
|
14
|
5,300
|
9
|
7,690
|
-2,390
|
1,000
|
11,300
|
|
|
5/21/2025
|
11.20
|
8
|
3,400
|
4
|
1,400
|
2,000
|
0
|
0
|
|
|
5/20/2025
|
11.20
|
14
|
5,220
|
8
|
2,600
|
2,620
|
1,200
|
13,440
|
|
|
5/19/2025
|
11.60
|
11
|
3,800
|
6
|
2,300
|
1,500
|
0
|
0
|
|
|
5/16/2025
|
11.60
|
10
|
4,650
|
9
|
4,000
|
650
|
100
|
1,160
|
|
|
5/15/2025
|
11.60
|
21
|
9,050
|
14
|
11,400
|
-2,350
|
2,600
|
30,060
|
|
|
5/14/2025
|
11.20
|
17
|
7,400
|
7
|
2,100
|
5,300
|
200
|
2,240
|
|
|
5/13/2025
|
11.50
|
13
|
3,300
|
9
|
2,700
|
600
|
500
|
5,780
|
|
|
5/12/2025
|
11.80
|
20
|
6,509
|
7
|
2,700
|
3,809
|
700
|
8,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|