|
Closing price on 4/4/2025
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.40 |
| Volume |
7,800 |
| Split-adjusted Price |
11.00 |
There is no data on 4/5/2025. Display data on 4/4/2025 instead.
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.40
|
11.00
|
10.91
|
11.00
|
7,800
|
|
|
4/3/2025
|
-0.40 / -3.48%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.26
|
11.10
|
8,800
|
|
|
4/2/2025
|
+0.10 / +0.88%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.52
|
11.50
|
13,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.63
|
11.40
|
4,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/25/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
3/21/2025
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.52
|
11.50
|
1,600
|
|
|
3/20/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
900
|
|
|
3/19/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,100
|
|
|
3/18/2025
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,800
|
|
|
3/17/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.66
|
11.50
|
2,700
|
|
|
3/14/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
3/13/2025
|
-0.20 / -1.71%
|
11.80
|
12.00
|
11.50
|
11.50
|
11.64
|
11.50
|
12,600
|
|
|
3/12/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
3/10/2025
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.41
|
11.70
|
7,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,900
|
|
|
3/5/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4,900
|
|
|
3/4/2025
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5,000
|
|
|
3/3/2025
|
+0.30 / +2.63%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.44
|
11.70
|
4,900
|
|
|
2/28/2025
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
2/26/2025
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.62
|
11.60
|
3,200
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
1,900
|
|
|
2/24/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
600
|
|
|