|
Closing price on 4/25/2025
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
500 |
| Split-adjusted Price |
11.20 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,400
|
|
|
4/22/2025
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
1,300
|
|
|
4/21/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/18/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
4/17/2025
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5,100
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
2,200
|
|
|
4/15/2025
|
-0.40 / -3.51%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.03
|
11.00
|
3,100
|
|
|
4/14/2025
|
+0.10 / +0.88%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.65
|
11.40
|
200
|
|
|
4/11/2025
|
+0.20 / +1.80%
|
11.00
|
11.30
|
10.50
|
11.30
|
10.93
|
11.30
|
3,300
|
|
|
4/10/2025
|
+0.80 / +7.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.25
|
11.10
|
3,500
|
|
|
4/9/2025
|
-0.50 / -4.63%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.59
|
10.30
|
1,400
|
|
|
4/8/2025
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.75
|
10.80
|
6,600
|
|
|
4/4/2025
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.40
|
11.00
|
10.91
|
11.00
|
7,800
|
|
|
4/3/2025
|
-0.40 / -3.48%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.26
|
11.10
|
8,800
|
|
|
4/2/2025
|
+0.10 / +0.88%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.52
|
11.50
|
13,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.63
|
11.40
|
4,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/25/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
3/21/2025
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.52
|
11.50
|
1,600
|
|
|
3/20/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
900
|
|
|
3/19/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,100
|
|
|
3/18/2025
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,800
|
|
|
3/17/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.66
|
11.50
|
2,700
|
|
|
3/14/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|