|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/20/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,800
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,700
|
|
|
8/15/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,300
|
|
|
8/14/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
2,300
|
|
|
8/13/2025
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.36
|
11.40
|
3,900
|
|
|
8/12/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.21
|
11.30
|
9,000
|
|
|
8/11/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.31
|
11.30
|
3,000
|
|
|
8/6/2025
|
-0.20/-1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.34
|
11.30
|
1,600
|
|
|
8/5/2025
|
+0.20/+1.77%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.58
|
11.50
|
1,200
|
|
|
8/4/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
700
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
800
|
|
|
7/31/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
7/30/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,100
|
|
|
7/29/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/28/2025
|
-0.10/-0.88%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.32
|
11.30
|
600
|
|
|