Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2012	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.40	1.74	35,500
9/6/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	1.77	31,700
9/5/2012	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.50	1.77	40,600
9/4/2012	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	1.82	28,500
8/31/2012	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	1.77	12,000
8/30/2012	-0.20 / -2.60%	7.60	7.60	7.20	7.50	7.50	1.77	67,400
8/29/2012	+0.40 / +5.48%	7.30	7.80	7.30	7.70	7.70	1.82	18,300
8/28/2012	+0.30 / +4.29%	6.80	7.30	6.80	7.30	7.30	1.72	7,400
8/27/2012	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.00	1.65	87,400
8/24/2012	0.00 / 0.00%	7.10	7.90	7.00	7.50	7.50	1.77	139,500
8/23/2012	-0.50 / -6.25%	7.60	7.70	7.50	7.50	7.50	1.77	157,200
8/22/2012	-0.50 / -5.88%	8.00	8.50	8.00	8.00	8.00	1.89	85,600
8/21/2012	-0.60 / -6.59%	8.90	8.90	8.50	8.50	8.50	2.00	102,100
8/20/2012	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.10	2.15	54,800
8/17/2012	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	2.12	41,500
8/16/2012	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	2.12	25,500
8/15/2012	0.00 / 0.00%	9.00	9.10	8.80	9.10	9.10	2.15	24,600
8/14/2012	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	2.15	12,900
8/13/2012	-0.10 / -1.09%	9.00	9.10	8.90	9.10	9.10	2.15	32,600
8/10/2012	-0.10 / -1.08%	9.10	9.20	8.90	9.20	9.20	2.17	32,100
8/9/2012	+0.10 / +1.09%	9.30	9.40	9.00	9.30	9.30	2.19	19,700
8/8/2012	+0.20 / +2.22%	9.20	9.30	9.00	9.20	9.20	2.17	13,100
8/7/2012	-0.20 / -2.17%	9.10	9.30	9.00	9.00	9.00	2.12	39,500
8/6/2012	+0.60 / +6.98%	8.80	9.20	8.80	9.20	9.20	2.17	35,200
8/3/2012	-0.40 / -4.44%	8.90	8.90	8.60	8.60	8.60	2.03	22,700
8/2/2012	+0.20 / +2.27%	9.10	9.10	8.90	9.00	9.00	2.12	6,800
8/1/2012	-0.30 / -3.30%	9.30	9.30	8.80	8.80	8.80	2.07	45,900
7/31/2012	+0.20 / +2.25%	9.20	9.20	8.90	9.10	9.10	2.15	9,600
7/30/2012	+0.10 / +1.14%	8.90	9.00	8.90	8.90	8.90	2.10	57,800
7/27/2012	-0.40 / -4.35%	9.20	9.20	8.80	8.80	8.80	2.07	27,200

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)