Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2011	+0.60 / +6.90%	9.00	9.30	9.00	9.30	9.30	2.11	39,200
9/6/2011	0.00 / 0.00%	9.10	9.10	8.70	8.70	8.70	1.97	60,300
9/5/2011	+0.10 / +1.16%	8.60	8.90	8.60	8.70	8.70	1.97	62,100
9/1/2011	+0.20 / +2.38%	8.00	8.60	8.00	8.60	8.60	1.95	58,600
8/31/2011	-0.50 / -5.62%	8.40	8.40	8.00	8.40	8.40	1.90	24,100
8/30/2011	+0.10 / +1.14%	8.40	8.90	8.40	8.90	8.90	2.01	23,300
8/29/2011	0.00 / 0.00%	8.20	8.80	8.20	8.80	8.80	1.99	21,900
8/26/2011	+0.10 / +1.15%	8.20	8.80	8.00	8.80	8.80	1.99	34,700
8/25/2011	+0.10 / +1.16%	8.10	8.80	8.10	8.70	8.70	1.97	35,800
8/24/2011	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.60	1.95	59,300
8/23/2011	+0.30 / +3.61%	8.20	8.60	8.10	8.60	8.60	1.95	93,200
8/22/2011	+0.10 / +1.22%	7.70	8.30	7.70	8.30	8.30	1.88	25,900
8/19/2011	-0.20 / -2.38%	8.00	8.20	8.00	8.20	8.20	1.86	20,300
8/18/2011	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	1.90	20,100
8/17/2011	-0.10 / -1.19%	8.20	8.30	8.20	8.30	8.30	1.88	21,200
8/16/2011	-0.10 / -1.18%	8.30	8.40	8.30	8.40	8.40	1.90	20,300
8/15/2011	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.50	1.92	20,500
8/12/2011	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.30	1.88	20,600
8/11/2011	-0.10 / -1.22%	7.80	8.20	7.80	8.10	8.10	1.83	19,100
8/10/2011	+0.10 / +1.23%	7.60	8.40	7.60	8.20	8.20	1.86	20,200
8/9/2011	-0.20 / -2.41%	8.10	8.10	8.00	8.10	8.10	1.83	20,300
8/8/2011	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	1.88	15,400
8/5/2011	-0.40 / -4.55%	8.70	8.70	8.40	8.40	8.40	1.90	14,800
8/4/2011	+0.30 / +3.53%	8.30	8.80	8.30	8.80	8.80	1.99	28,300
8/3/2011	+0.50 / +6.25%	8.10	8.50	8.10	8.50	8.50	1.92	28,400
8/2/2011	-0.10 / -1.23%	7.90	8.00	7.90	8.00	8.00	1.81	5,500
8/1/2011	+0.20 / +2.53%	7.80	8.10	7.80	8.10	8.10	1.83	1,100
7/29/2011	-0.40 / -4.82%	7.60	7.90	7.60	7.90	7.90	1.79	19,200
7/28/2011	+0.20 / +2.47%	8.00	8.40	8.00	8.30	8.30	1.88	15,100
7/27/2011	0.00 / 0.00%	7.80	8.10	7.80	8.10	8.10	1.83	8,300

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)