|
Closing price on 9/5/2016
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
12,000 |
| Split-adjusted Price |
4.19 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
12,000
|
|
|
9/1/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
3,800
|
|
|
8/31/2016
|
+0.30 / +2.73%
|
12.00
|
12.10
|
11.30
|
11.30
|
12.03
|
4.19
|
1,600
|
|
|
8/30/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
0
|
|
|
8/29/2016
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.16
|
4.08
|
20,200
|
|
|
8/26/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
4.19
|
23,500
|
|
|
8/25/2016
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.50
|
4.19
|
8,500
|
|
|
8/24/2016
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
4.27
|
5,900
|
|
|
8/23/2016
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.30
|
2,000
|
|
|
8/22/2016
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
4.38
|
39,900
|
|
|
8/19/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.34
|
100
|
|
|
8/18/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.38
|
0
|
|
|
8/17/2016
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.38
|
7,000
|
|
|
8/16/2016
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.10
|
12.00
|
11.25
|
4.45
|
1,100
|
|
|
8/15/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
400
|
|
|
8/12/2016
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.49
|
4.23
|
3,900
|
|
|
8/11/2016
|
+0.30 / +2.68%
|
11.90
|
12.00
|
11.50
|
11.50
|
12.00
|
4.27
|
5,200
|
|
|
8/10/2016
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.15
|
200
|
|
|
8/9/2016
|
+0.20 / +1.69%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.20
|
4.45
|
1,600
|
|
|
8/8/2016
|
-0.20 / -1.67%
|
11.10
|
11.80
|
11.00
|
11.80
|
11.05
|
4.38
|
400
|
|
|
8/5/2016
|
+0.10 / +0.84%
|
11.20
|
12.00
|
11.10
|
12.00
|
11.11
|
4.45
|
1,600
|
|
|
8/4/2016
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.41
|
100
|
|
|
8/3/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
0
|
|
|
8/2/2016
|
+0.20 / +1.77%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.03
|
4.27
|
6,100
|
|
|
8/1/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
0
|
|
|
7/29/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
4.19
|
15,500
|
|
|
7/28/2016
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
4.19
|
2,800
|
|
|
7/27/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
4.19
|
25,501
|
|
|
7/26/2016
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.23
|
5,000
|
|
|
7/25/2016
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
4.27
|
2,300
|
|
|