|
Closing price on 9/30/2016
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
700 |
| Split-adjusted Price |
4.23 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2016
|
-0.60 / -5.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
4.23
|
700
|
|
|
9/29/2016
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.20
|
12.00
|
11.29
|
4.45
|
2,200
|
|
|
9/28/2016
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
500
|
|
|
9/27/2016
|
+0.60 / +5.41%
|
11.30
|
11.70
|
11.10
|
11.70
|
11.12
|
4.34
|
2,000
|
|
|
9/26/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.12
|
4,200
|
|
|
9/23/2016
|
-0.30 / -2.63%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
4.12
|
9,800
|
|
|
9/22/2016
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.28
|
4.23
|
13,100
|
|
|
9/21/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
0
|
|
|
9/20/2016
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
500
|
|
|
9/19/2016
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
4.30
|
1,000
|
|
|
9/16/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
6,600
|
|
|
9/15/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
4.27
|
20,400
|
|
|
9/14/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
4.27
|
10,100
|
|
|
9/13/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
1,400
|
|
|
9/12/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.23
|
0
|
|
|
9/9/2016
|
+0.10 / +0.88%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.69
|
4.23
|
5,100
|
|
|
9/8/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
0
|
|
|
9/7/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
0
|
|
|
9/6/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
12,800
|
|
|
9/5/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
12,000
|
|
|
9/1/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
3,800
|
|
|
8/31/2016
|
+0.30 / +2.73%
|
12.00
|
12.10
|
11.30
|
11.30
|
12.03
|
4.19
|
1,600
|
|
|
8/30/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
0
|
|
|
8/29/2016
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.16
|
4.08
|
20,200
|
|
|
8/26/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
4.19
|
23,500
|
|
|
8/25/2016
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.50
|
4.19
|
8,500
|
|
|
8/24/2016
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
4.27
|
5,900
|
|
|
8/23/2016
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.30
|
2,000
|
|
|
8/22/2016
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
4.38
|
39,900
|
|
|
8/19/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.34
|
100
|
|
|