Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	+0.10 / +0.80%	12.80	12.80	12.50	12.60	12.56	9.96	4,700
9/26/2022	-0.40 / -3.10%	12.10	12.80	12.00	12.50	12.12	9.88	5,000
9/23/2022	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.84	10.20	2,900
9/22/2022	+0.30 / +2.38%	12.70	12.90	12.70	12.90	12.83	10.20	300
9/21/2022	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	9.96	1,000
9/20/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.04	0
9/19/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.04	200
9/16/2022	-0.10 / -0.78%	11.90	12.70	11.90	12.70	12.17	10.04	300
9/15/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.12	0
9/14/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.12	0
9/13/2022	-0.10 / -0.78%	12.10	12.80	12.10	12.80	12.45	10.12	200
9/12/2022	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	10.20	100
9/9/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.88	400
9/8/2022	-0.50 / -3.85%	12.10	12.50	12.10	12.50	12.49	9.88	4,100
9/7/2022	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.23	10.28	4,300
9/6/2022	+0.10 / +0.78%	11.80	13.00	11.80	13.00	12.57	10.28	300
9/5/2022	0.00 / 0.00%	12.00	13.00	12.00	12.90	12.65	10.20	6,200
8/31/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
8/30/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
8/29/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
8/26/2022	+0.30 / +2.38%	13.00	13.00	12.50	12.90	12.55	10.20	2,000
8/25/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.96	200
8/24/2022	+0.60 / +5.00%	12.50	12.60	12.50	12.60	12.51	9.96	2,300
8/23/2022	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	9.49	100
8/22/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.12	0
8/19/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.12	0
8/18/2022	+0.40 / +3.23%	12.40	12.80	12.30	12.80	12.41	10.12	800
8/17/2022	-0.50 / -3.88%	12.00	12.90	12.00	12.40	12.48	9.81	1,200
8/16/2022	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.75	10.20	400
8/15/2022	0.00 / 0.00%	12.80	12.90	12.50	12.90	12.64	10.20	1,600

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)