|
Closing price on 9/23/2024
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
15,000 |
| Split-adjusted Price |
10.43 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.32
|
10.43
|
15,000
|
|
|
9/20/2024
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.43
|
2,900
|
|
|
9/19/2024
|
-0.20 / -1.61%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.30
|
10.34
|
11,100
|
|
|
9/18/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
10.51
|
10,000
|
|
|
9/17/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
10.60
|
5,500
|
|
|
9/16/2024
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.25
|
10.51
|
1,300
|
|
|
9/13/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
10.34
|
5,200
|
|
|
9/12/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.34
|
2,000
|
|
|
9/11/2024
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.17
|
10.34
|
20,700
|
|
|
9/10/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.26
|
1,400
|
|
|
9/9/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
100
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
10.17
|
2,900
|
|
|
9/5/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
0
|
|
|
9/4/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
0
|
|
|
8/28/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
1,900
|
|
|
8/27/2024
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
600
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.09
|
0
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.09
|
0
|
|
|
8/22/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.09
|
0
|
|
|
8/21/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.09
|
0
|
|
|
8/20/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.09
|
700
|
|
|
8/19/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.69
|
10.00
|
1,600
|
|
|
8/16/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.92
|
0
|
|
|
8/15/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.92
|
600
|
|
|
8/14/2024
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.83
|
3,200
|
|
|
8/13/2024
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
9.75
|
1,600
|
|
|
8/12/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.00
|
300
|
|
|
8/9/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.00
|
1,500
|
|
|