Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.73	4.41	300
9/19/2019	-0.40 / -5.56%	6.70	6.80	6.70	6.80	6.77	4.47	3,900
9/18/2019	-0.20 / -2.70%	7.20	7.60	7.20	7.20	7.48	4.08	26,900
9/17/2019	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	4.19	1,100
9/16/2019	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	4.25	6,300
9/13/2019	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.45	4.25	10,100
9/12/2019	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.33	4.13	8,900
9/11/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	4.13	15,000
9/10/2019	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.04	4.08	8,500
9/9/2019	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.08	4.08	10,200
9/6/2019	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	4.08	2,000
9/5/2019	+0.30 / +4.23%	7.50	7.50	7.40	7.40	7.41	4.19	1,500
9/4/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.14	4.02	5,700
9/3/2019	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.02	2,000
8/30/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	0
8/29/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	0
8/28/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	0
8/27/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	0
8/26/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	0
8/23/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	0
8/22/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	0
8/21/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	0
8/20/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	0
8/19/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	0
8/16/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	2,300
8/15/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	8,400
8/14/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	3,500
8/13/2019	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	3.96	3,000
8/12/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.85	0
8/9/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.85	0

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)