|
Closing price on 9/17/2014
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
13,300 |
| Split-adjusted Price |
3.60 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2014
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.60
|
13,300
|
|
|
9/16/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.70
|
8,600
|
|
|
9/15/2014
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
3.70
|
15,400
|
|
|
9/12/2014
|
+0.20 / +1.79%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
3.73
|
24,400
|
|
|
9/11/2014
|
+0.70 / +6.67%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.20
|
3.66
|
25,801
|
|
|
9/10/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
3.43
|
15,900
|
|
|
9/9/2014
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
3.43
|
33,600
|
|
|
9/8/2014
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
3.50
|
32,200
|
|
|
9/5/2014
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
3.43
|
31,300
|
|
|
9/4/2014
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.43
|
27,200
|
|
|
9/3/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.47
|
25,500
|
|
|
8/29/2014
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
3.47
|
5,500
|
|
|
8/28/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
3.50
|
7,100
|
|
|
8/27/2014
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
3.53
|
37,110
|
|
|
8/26/2014
|
-0.10 / -0.94%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
3.43
|
31,400
|
|
|
8/25/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.47
|
19,300
|
|
|
8/22/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.43
|
16,900
|
|
|
8/21/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.43
|
6,502
|
|
|
8/20/2014
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.43
|
8,000
|
|
|
8/19/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
3.47
|
11,800
|
|
|
8/18/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.47
|
8,400
|
|
|
8/15/2014
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
3.47
|
10,700
|
|
|
8/14/2014
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
3.43
|
2,500
|
|
|
8/13/2014
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.40
|
7,500
|
|
|
8/12/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.43
|
3,000
|
|
|
8/11/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
3.43
|
13,500
|
|
|
8/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.43
|
2,400
|
|
|
8/7/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.43
|
1,900
|
|
|
8/6/2014
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
3.43
|
15,702
|
|
|
8/5/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.37
|
11,100
|
|
|