|
Closing price on 9/16/2015
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
900 |
| Split-adjusted Price |
3.21 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2015
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.86
|
3.21
|
900
|
|
|
9/15/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.24
|
300
|
|
|
9/14/2015
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.27
|
900
|
|
|
9/11/2015
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.53
|
3.21
|
11,700
|
|
|
9/10/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
3.27
|
10,300
|
|
|
9/9/2015
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.30
|
3.27
|
1,600
|
|
|
9/8/2015
|
+0.40 / +4.00%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.26
|
3.40
|
5,001
|
|
|
9/7/2015
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.27
|
400
|
|
|
9/4/2015
|
+0.20 / +1.92%
|
10.00
|
10.70
|
10.00
|
10.60
|
10.35
|
3.47
|
6,000
|
|
|
9/3/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.00
|
10.40
|
10.16
|
3.40
|
1,900
|
|
|
9/1/2015
|
-1.10 / -9.57%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
3.40
|
4,600
|
|
|
8/31/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
0
|
|
|
8/28/2015
|
+0.80 / +7.48%
|
10.00
|
11.50
|
10.00
|
11.50
|
10.00
|
3.76
|
4,600
|
|
|
8/27/2015
|
+0.60 / +5.94%
|
10.10
|
11.10
|
10.00
|
10.70
|
10.12
|
3.50
|
3,900
|
|
|
8/26/2015
|
-0.60 / -5.61%
|
11.70
|
11.70
|
9.70
|
10.10
|
10.65
|
3.30
|
1,300
|
|
|
8/25/2015
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.50
|
1,000
|
|
|
8/24/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.86
|
0
|
|
|
8/21/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.86
|
0
|
|
|
8/20/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.86
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.00
|
3.86
|
300
|
|
|
8/18/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.86
|
0
|
|
|
8/17/2015
|
-0.20 / -1.67%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.00
|
3.86
|
200
|
|
|
8/14/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
8/10/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
8/7/2015
|
-0.30 / -2.44%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
3.93
|
300
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.02
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.02
|
0
|
|
|