|
Closing price on 8/27/2014
|
|
| Open |
10.50 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
37,110 |
| Split-adjusted Price |
3.23 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2014
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
3.23
|
37,110
|
|
|
8/26/2014
|
-0.10 / -0.94%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
3.14
|
31,400
|
|
|
8/25/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.17
|
19,300
|
|
|
8/22/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.14
|
16,900
|
|
|
8/21/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.14
|
6,502
|
|
|
8/20/2014
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.14
|
8,000
|
|
|
8/19/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
3.17
|
11,800
|
|
|
8/18/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.17
|
8,400
|
|
|
8/15/2014
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
3.17
|
10,700
|
|
|
8/14/2014
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
3.14
|
2,500
|
|
|
8/13/2014
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.11
|
7,500
|
|
|
8/12/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.14
|
3,000
|
|
|
8/11/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
3.14
|
13,500
|
|
|
8/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.14
|
2,400
|
|
|
8/7/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.14
|
1,900
|
|
|
8/6/2014
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
3.14
|
15,702
|
|
|
8/5/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.08
|
11,100
|
|
|
8/4/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.08
|
500
|
|
|
8/1/2014
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.08
|
1,000
|
|
|
7/31/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
3.11
|
3,500
|
|
|
7/30/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
3.08
|
14,200
|
|
|
7/29/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
3.08
|
16,800
|
|
|
7/28/2014
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
3.08
|
19,900
|
|
|
7/25/2014
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
3.11
|
14,500
|
|
|
7/24/2014
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
3.14
|
13,000
|
|
|
7/23/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.17
|
15,000
|
|
|
7/22/2014
|
+0.60 / +6.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
3.17
|
1,600
|
|
|
7/21/2014
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.00
|
2.99
|
24,200
|
|
|
7/18/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
3.17
|
6,600
|
|
|
7/17/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
3.14
|
4,900
|
|
|