|
Closing price on 8/24/2022
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
2,300 |
| Split-adjusted Price |
9.96 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2022
|
+0.60 / +5.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
9.96
|
2,300
|
|
|
8/23/2022
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.49
|
100
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.12
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.12
|
0
|
|
|
8/18/2022
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.30
|
12.80
|
12.41
|
10.12
|
800
|
|
|
8/17/2022
|
-0.50 / -3.88%
|
12.00
|
12.90
|
12.00
|
12.40
|
12.48
|
9.81
|
1,200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.75
|
10.20
|
400
|
|
|
8/15/2022
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.90
|
12.64
|
10.20
|
1,600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.20
|
0
|
|
|
8/11/2022
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
10.20
|
700
|
|
|
8/10/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.20
|
0
|
|
|
8/9/2022
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.20
|
3,400
|
|
|
8/8/2022
|
-0.50 / -3.91%
|
11.80
|
12.90
|
11.80
|
12.30
|
12.43
|
9.73
|
2,800
|
|
|
8/5/2022
|
+0.30 / +2.40%
|
11.70
|
12.90
|
11.70
|
12.80
|
12.36
|
10.12
|
800
|
|
|
8/4/2022
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.52
|
9.88
|
1,800
|
|
|
8/3/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
3,100
|
|
|
8/2/2022
|
+0.10 / +0.81%
|
12.40
|
12.90
|
12.40
|
12.50
|
12.50
|
9.88
|
5,200
|
|
|
8/1/2022
|
+0.10 / +0.81%
|
12.50
|
13.00
|
12.30
|
12.40
|
12.39
|
9.81
|
3,000
|
|
|
7/29/2022
|
+0.10 / +0.82%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.56
|
9.73
|
2,500
|
|
|
7/28/2022
|
-0.10 / -0.81%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.69
|
9.65
|
2,300
|
|
|
7/27/2022
|
-0.30 / -2.38%
|
12.40
|
12.40
|
11.60
|
12.30
|
12.22
|
9.73
|
1,100
|
|
|
7/26/2022
|
+0.20 / +1.61%
|
11.60
|
12.60
|
11.50
|
12.60
|
11.96
|
9.96
|
5,400
|
|
|
7/25/2022
|
+0.20 / +1.64%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.08
|
9.81
|
1,500
|
|
|
7/22/2022
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.16
|
9.65
|
2,000
|
|
|
7/21/2022
|
+0.30 / +2.52%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.82
|
9.65
|
2,000
|
|
|
7/20/2022
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.73
|
9.41
|
1,200
|
|
|
7/19/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.49
|
100
|
|
|
7/18/2022
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.12
|
9.57
|
500
|
|
|
7/15/2022
|
-0.80 / -6.25%
|
11.70
|
12.30
|
11.70
|
12.00
|
12.00
|
9.49
|
3,200
|
|
|
7/14/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.12
|
0
|
|
|