Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	4.67	7,400
8/21/2020	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	4.67	7,000
8/20/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.67	5,300
8/19/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.67	0
8/18/2020	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	4.67	400
8/17/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.87	0
8/14/2020	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.01	4.87	8,200
8/13/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	2,400
8/12/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	6,300
8/11/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	200
8/10/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	200
8/7/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	1,000
8/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	0
8/5/2020	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	4.60	5,000
8/4/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	2,000
8/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	0
7/31/2020	-0.10 / -1.41%	6.80	7.00	6.80	7.00	6.94	4.60	700
7/30/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.67	100
7/29/2020	-0.10 / -1.41%	6.70	7.00	6.60	7.00	6.65	4.60	1,100
7/28/2020	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	4.67	100
7/27/2020	-0.20 / -2.86%	7.00	7.00	6.50	6.80	6.75	4.47	13,300
7/24/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	4,100
7/23/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	0
7/22/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	3,500
7/21/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	0
7/20/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	500
7/17/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.03	4.60	5,100
7/16/2020	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.02	4.67	4,700
7/15/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.60	3,100
7/14/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.67	500

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)