Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2012	-0.50 / -5.88%	8.00	8.50	8.00	8.00	8.00	2.06	85,600
8/21/2012	-0.60 / -6.59%	8.90	8.90	8.50	8.50	8.50	2.19	102,100
8/20/2012	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.10	2.35	54,800
8/17/2012	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	2.32	41,500
8/16/2012	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	2.32	25,500
8/15/2012	0.00 / 0.00%	9.00	9.10	8.80	9.10	9.10	2.35	24,600
8/14/2012	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	2.35	12,900
8/13/2012	-0.10 / -1.09%	9.00	9.10	8.90	9.10	9.10	2.35	32,600
8/10/2012	-0.10 / -1.08%	9.10	9.20	8.90	9.20	9.20	2.37	32,100
8/9/2012	+0.10 / +1.09%	9.30	9.40	9.00	9.30	9.30	2.40	19,700
8/8/2012	+0.20 / +2.22%	9.20	9.30	9.00	9.20	9.20	2.37	13,100
8/7/2012	-0.20 / -2.17%	9.10	9.30	9.00	9.00	9.00	2.32	39,500
8/6/2012	+0.60 / +6.98%	8.80	9.20	8.80	9.20	9.20	2.37	35,200
8/3/2012	-0.40 / -4.44%	8.90	8.90	8.60	8.60	8.60	2.22	22,700
8/2/2012	+0.20 / +2.27%	9.10	9.10	8.90	9.00	9.00	2.32	6,800
8/1/2012	-0.30 / -3.30%	9.30	9.30	8.80	8.80	8.80	2.27	45,900
7/31/2012	+0.20 / +2.25%	9.20	9.20	8.90	9.10	9.10	2.35	9,600
7/30/2012	+0.10 / +1.14%	8.90	9.00	8.90	8.90	8.90	2.29	57,800
7/27/2012	-0.40 / -4.35%	9.20	9.20	8.80	8.80	8.80	2.27	27,200
7/26/2012	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.20	2.37	9,300
7/25/2012	-0.20 / -2.17%	8.90	9.20	8.70	9.00	9.00	2.32	44,500
7/24/2012	-0.60 / -6.12%	9.60	9.60	9.20	9.20	9.20	2.37	104,000
7/23/2012	-0.20 / -2.00%	10.00	10.00	9.70	9.80	9.80	2.53	17,200
7/20/2012	-0.20 / -1.96%	10.20	10.60	10.00	10.00	10.00	2.58	117,200
7/19/2012	+0.70 / +7.37%	9.60	10.20	9.30	10.20	10.20	2.63	182,800
7/18/2012	-0.20 / -2.06%	9.80	9.80	9.20	9.50	9.50	2.45	57,000
7/17/2012	+0.30 / +3.19%	9.30	9.70	9.20	9.70	9.70	2.50	59,800
7/16/2012	-0.40 / -4.08%	9.70	9.90	9.30	9.40	9.40	2.42	42,500
7/13/2012	+0.70 / +7.69%	9.20	9.80	9.20	9.80	9.80	2.53	113,700
7/12/2012	+0.20 / +2.25%	9.10	9.30	8.70	9.10	9.10	2.35	83,000

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)